Markets Data

  • S&P/ASX 200 5,728.904.50 Last updated 11/07/2017 4:56:05 PM
  • Dow Jones 21,408.525.82 Last updated 11/07/2017 6:36:20 AM
  • Oil 44.2000.200 Last updated 11/07/2017 6:37:00 PM
  • AUD/USD 0.76160.0011 Last updated 11/07/2017 6:39:58 PM

Australian Equity Indices

Index Points Change % Change Value Volume Index Details
Last updated Tue 11 Jul 16:56

S&P/ ASX 200 Snapshot

Gainers

Company Code Company Price Value Change Change %
OZL OZ MINERALS LIMITED $7.750 $18,958,821 +$0.330 +4.45%
MIN MINERAL RESOURCES LIMITED $11.860 $34,807,889 +$0.450 +3.94%
PTM PLATINUM ASSET MANAGEMENT LIMITED $5.200 $18,801,300 +$0.180 +3.59%
FMG FORTESCUE METALS GROUP LTD $5.270 $108,952,727 +$0.180 +3.54%
A2M THE A2 MILK COMPANY LIMITED $3.770 $18,271,880 +$0.110 +3.01%
MTS METCASH LIMITED $2.470 $8,314,759 +$0.070 +2.92%
SFR SANDFIRE RESOURCES NL $5.900 $3,782,643 +$0.160 +2.79%
SWM SEVEN WEST MEDIA LIMITED $0.770 $1,717,484 +$0.020 +2.67%
VOC VOCUS GROUP LIMITED $3.540 $12,615,074 +$0.090 +2.61%
JHG JANUS HENDERSON GROUP PLC $44.160 $14,885,127 +$1.060 +2.46%

Losers

Company Code Company Price Value Change Change %
INM IRON MOUNTAIN INCORPORATED $43.640 $6,123,784 -$1.590 -3.52%
NAN NANOSONICS LIMITED $2.400 $4,116,963 -$0.070 -2.83%
RFG RETAIL FOOD GROUP LIMITED $4.420 $7,269,569 -$0.100 -2.21%
CTD CORPORATE TRAVEL MANAGEMENT LIMITED $22.950 $6,919,803 -$0.470 -2.01%
SKI SPARK INFRASTRUCTURE GROUP $2.540 $17,077,220 -$0.050 -1.93%
ISD ISENTIA GROUP LIMITED $2.050 $1,201,184 -$0.040 -1.91%
ORE OROCOBRE LIMITED $3.670 $2,060,694 -$0.070 -1.87%
RSG RESOLUTE MINING LIMITED $1.105 $8,739,654 -$0.020 -1.78%
BKW BRICKWORKS LIMITED $13.260 $3,007,380 -$0.230 -1.71%
GUD G.U.D. HOLDINGS LIMITED $12.350 $3,353,781 -$0.210 -1.67%
Last updated Tue 11 Jul 17:59

Australian Sectors

Sector Indices

Company code Company name Points Change % Change Value Volume
XDJ S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) 2,188.00 -7.50 -0.34% $329,567,573 57,158,186
XEJ S&P/ASX 200 ENERGY (SECTOR) 8,584.30 +27.90 +0.33% $167,165,783 22,029,761
XFJ S&P/ASX 200 FINANCIALS (SECTOR) 6,519.60 +23.20 +0.36% $1,065,942,390 59,508,877
XGD S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) 4,201.60 -22.20 -0.53% $110,645,453 49,115,169
XHJ S&P/ASX 200 HEALTH CARE (SECTOR) 23,292.00 -110.10 -0.47% $298,772,443 30,943,051
XIJ S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) 883.40 -0.50 -0.06% $52,294,480 6,804,180
XJR S&P/ASX 200 RESOURCES 3,380.90 +26.60 +0.79% $1,013,056,604 144,181,371
XMJ S&P/ASX 200 MATERIALS (SECTOR) 10,054.40 +65.40 +0.66% $845,890,821 122,151,610
XMM S&P/ASX 300 METALS AND MINING (INDUSTRY) 3,013.30 +27.10 +0.91% $692,751,413 131,306,531
XNJ S&P/ASX 200 INDUSTRIALS (SECTOR) 5,607.50 -6.70 -0.12% $292,565,247 47,661,518
XPJ S&P/ASX200 A-REIT (SECTOR) 1,287.60 -12.70 -0.98% $359,183,566 92,786,405
XSJ S&P/ASX 200 CONSUMER STAPLES (SECTOR) 9,128.60 -18.50 -0.20% $223,094,216 21,342,072
XTJ S&P/ASX 200 TELECOMMUNICATION SERVICES (SECTOR) 1,525.10 -5.30 -0.35% $109,129,077 25,599,331
XUJ S&P/ASX 200 UTILITIES (SECTOR) 8,478.50 -35.10 -0.41% $95,304,057 19,956,123
XXJ S&P/ASX 200 FINANCIAL-X-A-REIT (SECTOR) 7,271.50 +25.80 +0.36% $1,065,942,390 59,508,877
Last updated Tue 11 Jul 16:56

Australian Market Turnover

Market Turnover Volume Trades
Industrial $2,967,107,661 656,962,216 869,668
Foreign Exempt Industrial $83,674,469 9,809,771 16,939
Mining $691,250,043 790,454,928 152,686
Foreign Exempt Mining $2,560 950 2
Last updated Tue 11 Jul 16:20
Australian Securities Exchange Morningstar Thomson Reuters