ALL ORDINARIES

Index Points Change % Change Value Volume
Last updated Mon 17 Jul 16:37

ALL ORDINARIES Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
AFG AUSTRALIAN FINANCE GROUP LTD 1.370 -0.030 -2.14% 373,986 1.400 1.415 1.365 0.02% 0.00%
NHF NIB HOLDINGS LIMITED 6.020 +0.050 +0.84% 896,862 5.900 6.140 5.880 0.15% 0.00%
NSR NATIONAL STORAGE REIT 1.505 -0.025 -1.63% 1,115,128 1.530 1.530 1.505 0.04% 0.00%
OFX OFX GROUP LIMITED 1.665 +0.010 +0.60% 284,423 1.655 1.670 1.650 0.02% 0.00%
PEP PEPPER GROUP LIMITED 3.510 +0.020 +0.57% 11,762 3.470 3.510 3.470 0.04% 0.00%
PLG PROPERTYLINK GROUP 0.830 -0.010 -1.19% 452,512 0.830 0.840 0.825 0.03% 0.00%
PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED 3.300 +0.100 +3.13% 409,190 3.450 3.450 3.290 0.03% 0.00%
PPC PEET LIMITED 1.200 -0.020 -1.64% 22,203 1.185 1.200 1.185 0.03% 0.00%
PPT PERPETUAL LIMITED 55.170 -0.250 -0.45% 84,615 55.090 55.500 55.040 0.15% 0.00%
PTM PLATINUM ASSET MANAGEMENT LIMITED 5.170 -0.080 -1.52% 622,100 5.230 5.250 5.165 0.17% 0.00%
QBE QBE INSURANCE GROUP LIMITED 12.320 -0.030 -0.24% 1,812,323 12.300 12.390 12.210 0.98% 0.00%
RFF RURAL FUNDS GROUP 1.930 +0.100 +5.46% 1,542,213 1.920 1.990 1.905 0.03% 0.00%
SCG SCENTRE GROUP 4.020 0.000 0.00% 10,401,069 4.000 4.060 4.000 1.24% 0.00%
SCO SCOTTISH PACIFIC GROUP LIMITED 2.770 -0.020 -0.72% 47,074 2.800 2.800 2.750 0.02% 0.00%
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.140 +0.010 +0.47% 1,826,184 2.120 2.160 2.120 0.09% 0.00%
SDF STEADFAST GROUP LIMITED 2.590 -0.010 -0.38% 804,055 2.550 2.620 2.550 0.11% 0.00%
SGP STOCKLAND 4.240 0.000 0.00% 5,679,947 4.220 4.270 4.215 0.59% 0.00%
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 17.750 +0.130 +0.74% 180,580 17.700 17.820 17.660 0.25% 0.00%
SRV SERVCORP LIMITED 5.840 -0.010 -0.17% 75,928 5.850 5.880 5.800 0.03% 0.00%
SUN SUNCORP GROUP LIMITED 15.100 -0.070 -0.46% 1,793,833 15.080 15.190 15.050 1.13% 0.00%
VCX VICINITY CENTRES 2.560 +0.020 +0.79% 6,089,019 2.540 2.570 2.540 0.59% 0.00%
VLW VILLA WORLD LIMITED. 2.250 0.000 0.00% 200,857 2.250 2.250 2.230 0.02% 0.00%
VVR VIVA ENERGY REIT 2.230 -0.020 -0.89% 714,984 2.240 2.250 2.210 0.09% 0.00%
WBC WESTPAC BANKING CORPORATION 31.290 -0.110 -0.35% 3,369,152 31.300 31.440 31.130 6.17% 0.00%
WFD WESTFIELD CORPORATION 7.790 +0.020 +0.26% 3,668,553 7.740 7.850 7.740 0.94% 0.00%
AAD ARDENT LEISURE GROUP 2.100 -0.030 -1.41% 1,042,150 2.120 2.130 2.080 0.06% 0.00%
ABA AUSWIDE BANK LTD 5.200 +0.070 +1.36% 2,053 5.130 5.200 5.120 0.01% 0.00%
ABP ABACUS PROPERTY GROUP 3.020 +0.010 +0.33% 495,899 3.020 3.040 3.000 0.10% 0.00%
AJA ASTRO JAPAN PROPERTY GROUP 6.420 +0.030 +0.47% 33,751 6.400 6.450 6.380 0.02% 0.00%
AMP AMP LIMITED 5.310 0.000 0.00% 4,770,945 5.280 5.340 5.260 0.90% 0.00%
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 28.750 -0.110 -0.38% 2,607,492 28.800 28.850 28.610 4.90% 0.00%
AOG AVEO GROUP 2.480 -0.060 -2.36% 3,183,467 2.520 2.560 2.470 0.08% 0.00%
ARF ARENA REIT. 2.090 +0.010 +0.48% 366,040 2.080 2.130 2.070 0.03% 0.00%
ASX ASX LIMITED 53.340 -0.040 -0.07% 268,229 53.290 53.680 53.040 0.60% 0.00%
AUB AUB GROUP LIMITED 12.810 -0.380 -2.88% 6,648 12.770 13.160 12.560 0.05% 0.00%
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.470 -0.030 -0.26% 859,239 11.480 11.500 11.400 0.31% 0.00%
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED 9.450 +0.030 +0.32% 27,435 9.450 9.550 9.400 0.04% 0.00%
BOQ BANK OF QUEENSLAND LIMITED. 12.020 0.000 0.00% 1,189,191 12.000 12.060 11.960 0.27% 0.00%
BTT BT INVESTMENT MANAGEMENT LIMITED 11.060 -0.120 -1.07% 483,573 11.130 11.210 11.040 0.20% 0.00%
BWP BWP TRUST 2.910 -0.010 -0.34% 766,460 2.910 2.935 2.900 0.10% 0.00%
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.940 -0.180 -0.22% 1,406,194 82.900 83.280 82.600 8.33% 0.00%
CBL CBL CORPORATION LIMITED 3.050 0.000 0.00% 6,588 3.050 3.050 3.050 0.01% 0.00%
CGF CHALLENGER LIMITED 13.280 +0.040 +0.30% 1,039,504 13.230 13.430 13.230 0.44% 0.00%
CHC CHARTER HALL GROUP 5.280 -0.030 -0.56% 864,966 5.310 5.335 5.250 0.14% 0.00%
CMA CENTURIA METROPOLITAN REIT 2.400 0.000 0.00% 133,788 2.400 2.400 2.370 0.03% 0.00%
CNI CENTURIA CAPITAL GROUP 1.215 -0.010 -0.82% 308,137 1.215 1.240 1.210 0.02% 0.00%
CQR CHARTER HALL RETAIL REIT 4.070 -0.010 -0.25% 560,476 4.080 4.095 4.050 0.09% 0.00%
CYB CYBG PLC 4.570 -0.140 -2.97% 9,121,230 4.650 4.650 4.410 0.18% 0.00%
DXS DEXUS 9.330 -0.010 -0.11% 1,316,653 9.310 9.380 9.280 0.55% 0.00%
ECX ECLIPX GROUP LIMITED 3.770 -0.010 -0.26% 430,867 3.760 3.785 3.740 0.06% 0.00%
EML EML PAYMENTS LIMITED 1.550 0.000 0.00% 83,104 1.540 1.555 1.540 0.02% 0.00%
FET FOLKESTONE EDUCATION TRUST 2.530 0.000 0.00% 695,901 2.540 2.550 2.520 0.04% 0.00%
FXL FLEXIGROUP LIMITED 1.850 -0.005 -0.27% 536,900 1.865 1.870 1.830 0.04% 0.00%
GMG GOODMAN GROUP 7.900 0.000 0.00% 2,729,680 7.890 7.950 7.890 0.82% 0.00%
GPT GPT GROUP 4.820 +0.010 +0.21% 4,400,764 4.780 4.845 4.780 0.50% 0.00%
GTY GATEWAY LIFESTYLE GROUP 1.940 -0.010 -0.51% 762,866 1.950 1.960 1.940 0.03% 0.00%
HFA HFA HOLDINGS LIMITED 2.500 +0.020 +0.81% 428,820 2.490 2.570 2.470 0.02% 0.00%
HPI HOTEL PROPERTY INVESTMENTS 2.980 +0.020 +0.68% 206,901 2.990 3.040 2.970 0.02% 0.00%
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.900 -0.060 -0.86% 2,999,586 6.910 6.960 6.880 0.95% 0.00%
IFL IOOF HOLDINGS LIMITED 9.650 -0.040 -0.41% 375,199 9.600 9.720 9.580 0.17% 0.00%
IOF INVESTA OFFICE FUND 4.400 -0.010 -0.23% 762,354 4.400 4.420 4.390 0.16% 0.00%
JHG JANUS HENDERSON GROUP PLC 43.800 -0.460 -1.04% 217,671 43.460 43.890 43.450 0.18% 0.00%
LLC LENDLEASE GROUP 17.310 -0.040 -0.23% 861,499 17.240 17.390 17.165 0.59% 0.00%
MEA MCGRATH LIMITED 0.680 +0.045 +7.09% 268,485 0.640 0.680 0.630 0.01% 0.00%
MFG MAGELLAN FINANCIAL GROUP LIMITED 26.960 -0.140 -0.52% 354,090 27.000 27.420 26.930 0.27% 0.00%
MPL MEDIBANK PRIVATE LIMITED 2.790 -0.110 -3.79% 19,575,324 2.810 2.835 2.765 0.45% 0.00%
MQG MACQUARIE GROUP LIMITED 88.070 +0.070 +0.08% 346,787 87.750 88.310 87.530 1.74% 0.00%
NAB NATIONAL AUSTRALIA BANK LIMITED 29.940 -0.210 -0.70% 2,826,322 30.000 30.100 29.790 4.67% 0.00%
BKW BRICKWORKS LIMITED 13.480 -0.030 -0.22% 84,020 13.610 13.610 13.400 0.12% 0.00%
BKY BERKELEY ENERGIA LIMITED 0.760 +0.010 +1.33% 257,933 0.755 0.765 0.750 0.01% 0.00%
BSE BASE RESOURCES LIMITED 0.265 +0.005 +1.92% 60,419 0.260 0.265 0.250 0.01% 0.00%
BSL BLUESCOPE STEEL LIMITED 14.270 +0.080 +0.56% 1,920,021 14.180 14.350 14.150 0.48% 0.00%
BLD BORAL LIMITED. 6.930 -0.040 -0.57% 1,772,267 6.970 6.980 6.900 0.47% 0.00%
AWC ALUMINA LIMITED 2.030 +0.040 +2.01% 5,932,376 1.990 2.040 1.990 0.34% 0.00%
ASL AUSDRILL LIMITED 1.890 +0.070 +3.85% 760,827 1.810 1.900 1.810 0.03% 0.00%
ABC ADELAIDE BRIGHTON LIMITED 5.590 0.000 0.00% 727,044 5.590 5.620 5.570 0.21% 0.00%
ALQ ALS LIMITED 7.480 0.000 0.00% 1,263,225 7.410 7.520 7.280 0.22% 0.00%
WSA WESTERN AREAS LIMITED 2.300 +0.070 +3.14% 3,292,601 2.320 2.340 2.250 0.04% 0.00%
ASB AUSTAL LIMITED 1.850 +0.030 +1.65% 234,113 1.825 1.857 1.810 0.04% 0.00%
AMC AMCOR LIMITED 16.010 +0.110 +0.69% 1,711,469 15.860 16.150 15.800 1.08% 0.00%
AQG ALACER GOLD CORP. 2.050 -0.020 -0.97% 281,517 2.080 2.090 2.030 0.01% 0.00%
AVN AVENTUS RETAIL PROPERTY FUND 2.240 -0.010 -0.44% 112,830 2.210 2.300 2.210 0.06% 0.00%
BHP BHP BILLITON LIMITED 25.170 +0.040 +0.16% 4,313,342 25.100 25.300 25.060 4.69% 0.00%
AZJ AURIZON HOLDINGS LIMITED 5.310 -0.020 -0.38% 2,951,083 5.310 5.350 5.270 0.63% 0.00%
BXB BRAMBLES LIMITED 9.580 +0.080 +0.84% 3,617,601 9.530 9.630 9.460 0.88% 0.00%
CDV CARDINAL RESOURCES LIMITED 0.615 0.000 0.00% 676,448 0.620 0.620 0.605 0.01% 0.00%
SYR SYRAH RESOURCES LIMITED 3.210 -0.060 -1.83% 989,028 3.310 3.330 3.210 0.05% 0.00%
SGM SIMS METAL MANAGEMENT LIMITED 16.010 +0.150 +0.95% 708,131 15.890 16.160 15.860 0.18% 0.00%
SFR SANDFIRE RESOURCES NL 5.850 +0.010 +0.17% 944,754 5.820 5.990 5.820 0.05% 0.00%
S32 SOUTH32 LIMITED 2.890 +0.130 +4.71% 23,857,485 2.780 2.900 2.780 0.88% 0.00%
SAR SARACEN MINERAL HOLDINGS LIMITED 1.155 -0.015 -1.28% 4,360,562 1.185 1.195 1.152 0.05% 0.00%
SBM ST BARBARA LIMITED 2.640 -0.030 -1.12% 3,001,077 2.710 2.740 2.620 0.07% 0.00%
RRL REGIS RESOURCES LIMITED 3.770 -0.030 -0.79% 2,890,736 3.820 3.850 3.745 0.11% 0.00%
RSG RESOLUTE MINING LIMITED 1.080 -0.020 -1.82% 7,136,886 1.125 1.130 1.080 0.05% 0.00%
RIO RIO TINTO LIMITED 65.920 +0.390 +0.60% 1,125,639 65.540 66.240 65.540 1.62% 0.00%
PLS PILBARA MINERALS LIMITED 0.395 -0.010 -2.47% 2,616,747 0.400 0.400 0.392 0.03% 0.00%
PGH PACT GROUP HOLDINGS LTD 6.020 +0.010 +0.17% 300,410 5.960 6.070 5.940 0.10% 0.00%
ORA ORORA LIMITED 2.900 +0.020 +0.69% 7,785,073 2.860 2.905 2.850 0.20% 0.00%
ORE OROCOBRE LIMITED 3.600 -0.110 -2.96% 875,192 3.660 3.680 3.600 0.04% 0.00%
ORI ORICA LIMITED 20.450 -0.020 -0.10% 798,723 20.270 20.520 20.270 0.45% 0.00%
OZL OZ MINERALS LIMITED 7.890 +0.220 +2.87% 1,450,405 7.730 7.945 7.730 0.14% 0.00%
PEN PENINSULA ENERGY LIMITED 0.340 0.000 0.00% 384,491 0.340 0.345 0.340 0.00% 0.00%
NST NORTHERN STAR RESOURCES LTD 4.400 -0.110 -2.44% 8,343,087 4.560 4.570 4.380 0.15% 0.00%
NUF NUFARM LIMITED 9.050 +0.010 +0.11% 426,538 8.970 9.095 8.920 0.14% 0.00%
OGC OCEANAGOLD CORPORATION 3.550 -0.030 -0.84% 528,089 3.570 3.620 3.540 0.02% 0.00%
NCM NEWCREST MINING LIMITED 19.700 -0.340 -1.70% 2,794,251 20.040 20.245 19.670 0.87% 0.00%
MLD MACA LIMITED 1.670 0.000 0.00% 73,537 1.670 1.680 1.665 0.02% 0.00%
MLX METALS X LIMITED 0.770 +0.015 +1.99% 870,502 0.760 0.780 0.755 0.03% 0.00%
INM IRON MOUNTAIN INCORPORATED 44.270 +0.240 +0.55% 89,963 43.640 44.680 43.640 0.08% 0.00%
JHX JAMES HARDIE INDUSTRIES PLC 19.820 +0.130 +0.66% 704,269 19.590 19.880 19.560 0.51% 0.00%
KDR KIDMAN RESOURCES LIMITED 0.550 -0.010 -1.79% 6,766,215 0.545 0.600 0.530 0.01% 0.00%
IPL INCITEC PIVOT LIMITED 3.480 -0.040 -1.14% 4,415,238 3.490 3.540 3.450 0.34% 0.00%
IGO INDEPENDENCE GROUP NL 3.320 +0.100 +3.11% 2,651,140 3.320 3.400 3.280 0.11% 0.00%
ILU ILUKA RESOURCES LIMITED 9.310 +0.140 +1.53% 1,950,218 9.150 9.390 9.140 0.23% 0.00%
GXY GALAXY RESOURCES LIMITED 1.845 -0.085 -4.40% 4,344,498 1.980 1.980 1.832 0.04% 0.00%
FBU FLETCHER BUILDING LIMITED 7.470 +0.080 +1.08% 731,116 7.390 7.500 7.370 0.07% 0.00%
FMG FORTESCUE METALS GROUP LTD 5.370 +0.100 +1.90% 15,005,721 5.300 5.400 5.300 0.97% 0.00%
ERA ENERGY RESOURCES OF AUSTRALIA LIMITED 0.485 +0.005 +1.04% 142,476 0.470 0.485 0.470 0.01% 0.00%
DCN DACIAN GOLD LIMITED 1.910 -0.055 -2.80% 82,126 1.970 1.980 1.910 0.02% 0.00%
DLX DULUXGROUP LIMITED 6.880 -0.020 -0.29% 666,905 6.880 6.930 6.820 0.15% 0.00%
CTX CALTEX AUSTRALIA LIMITED 31.650 -0.120 -0.38% 612,542 31.660 31.810 31.500 0.48% 0.00%
CWN CROWN RESORTS LIMITED 12.510 -0.070 -0.56% 1,901,167 12.550 12.650 12.460 0.52% 0.00%
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 23.450 -0.080 -0.34% 159,570 23.500 23.630 23.400 0.14% 0.00%
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.355 +0.015 +1.12% 2,922,569 1.335 1.365 1.327 0.12% 0.00%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 55.500 -0.590 -1.05% 279,867 55.000 55.735 54.410 0.29% 0.00%
DOW DOWNER EDI LIMITED 6.280 +0.070 +1.13% 789,787 6.170 6.320 6.160 0.22% 0.00%
CZZ CAPILANO HONEY LIMITED 17.300 +0.530 +3.16% 26,597 16.910 17.400 16.910 0.01% 0.00%
CSL CSL LIMITED 129.950 -0.940 -0.72% 696,899 130.130 132.140 129.740 3.43% 0.00%
CSR CSR LIMITED 4.150 +0.040 +0.97% 1,035,144 4.100 4.160 4.090 0.12% 0.00%
CNU CHORUS LIMITED 4.110 -0.070 -1.67% 134,057 4.140 4.140 4.090 0.04% 0.00%
COH COCHLEAR LIMITED 153.590 -1.140 -0.74% 70,911 154.730 155.130 153.210 0.51% 0.00%
CPU COMPUTERSHARE LIMITED. 14.930 +0.020 +0.13% 981,701 14.780 15.100 14.780 0.47% 0.00%
CIM CIMIC GROUP LIMITED 38.370 +0.300 +0.79% 246,289 37.910 38.670 37.720 0.73% 0.00%
CKF COLLINS FOODS LIMITED 5.650 -0.050 -0.88% 120,209 5.740 5.740 5.630 0.04% 0.00%
CL1 CLASS LIMITED 2.980 0.000 0.00% 49,099 3.000 3.020 2.980 0.02% 0.00%
EPW ERM POWER LIMITED 1.295 +0.015 +1.17% 169,067 1.285 1.295 1.285 0.02% 0.00%
EHE ESTIA HEALTH LIMITED 3.080 -0.040 -1.28% 222,598 3.120 3.120 3.080 0.05% 0.00%
ELD ELDERS LIMITED 5.220 +0.020 +0.38% 261,536 5.210 5.250 5.190 0.03% 0.00%
DTL DATA#3 LIMITED 1.860 +0.130 +7.51% 438,143 1.730 1.870 1.730 0.02% 0.00%
DFM DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED 0.820 -0.005 -0.61% 148,842 0.820 0.820 0.815 0.02% 0.00%
FNP FREEDOM FOODS GROUP LIMITED 4.550 -0.090 -1.94% 34,258 4.700 4.700 4.500 0.05% 0.00%
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 10.530 -0.090 -0.85% 157,006 10.550 10.600 10.520 0.09% 0.00%
EMC EMEFCY GROUP LIMITED 0.840 -0.020 -2.33% 731,094 0.860 0.860 0.835 0.01% 0.00%
EVT EVENT HOSPITALITY AND ENTERTAINMENT LTD 13.400 +0.080 +0.60% 70,204 13.250 13.490 13.250 0.12% 0.00%
GUD G.U.D. HOLDINGS LIMITED 12.500 +0.060 +0.48% 211,672 12.340 12.580 12.320 0.06% 0.00%
GWA GWA GROUP LIMITED. 3.230 0.000 0.00% 922,489 3.210 3.330 3.200 0.05% 0.00%
GXL GREENCROSS LIMITED 6.210 -0.080 -1.27% 408,947 6.300 6.315 6.200 0.04% 0.00%
HLO HELLOWORLD TRAVEL LIMITED 4.340 +0.010 +0.23% 8,874 4.400 4.400 4.330 0.03% 0.00%
HT1 HT&E LIMITED 2.540 +0.010 +0.40% 233,419 2.530 2.545 2.520 0.04% 0.00%
GNC GRAINCORP LIMITED 9.140 -0.050 -0.54% 392,767 9.150 9.260 9.120 0.12% 0.00%
GNG GR ENGINEERING SERVICES LIMITED 1.460 +0.020 +1.39% 37,540 1.445 1.475 1.440 0.01% 0.00%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.270 +0.100 +0.23% 551,214 44.100 44.940 44.070 0.25% 0.00%
FXJ FAIRFAX MEDIA LIMITED 0.965 0.000 0.00% 11,530,673 0.960 0.970 0.960 0.13% 0.00%
GEM G8 EDUCATION LIMITED 3.870 -0.100 -2.52% 1,985,510 3.970 3.995 3.870 0.10% 0.00%
IEL IDP EDUCATION LIMITED 5.160 +0.010 +0.19% 123,741 5.090 5.230 5.090 0.08% 0.00%
ING INGHAMS GROUP LIMITED 3.440 +0.040 +1.18% 379,449 3.400 3.440 3.370 0.08% 0.00%
IFN INFIGEN ENERGY 0.760 +0.015 +2.01% 1,278,961 0.745 0.760 0.745 0.04% 0.00%
HUO HUON AQUACULTURE GROUP LIMITED 4.890 -0.010 -0.20% 249,406 4.970 5.000 4.890 0.02% 0.00%
HVN HARVEY NORMAN HOLDINGS LIMITED 4.080 -0.060 -1.45% 1,901,459 4.120 4.125 4.050 0.26% 0.00%
IRE IRESS LIMITED 13.270 +0.340 +2.63% 338,969 12.900 13.400 12.900 0.13% 0.00%
IRI INTEGRATED RESEARCH LIMITED 3.420 -0.010 -0.29% 131,756 3.450 3.490 3.410 0.03% 0.00%
ISD ISENTIA GROUP LIMITED 2.070 0.000 0.00% 897,920 2.070 2.090 2.050 0.02% 0.00%
ISU ISELECT LIMITED. 2.200 +0.010 +0.46% 431,593 2.220 2.260 2.170 0.03% 0.00%
IVC INVOCARE LIMITED 14.550 -0.220 -1.49% 160,620 14.700 14.700 14.510 0.09% 0.00%
JBH JB HI-FI LIMITED 25.590 -0.070 -0.27% 372,082 25.540 25.650 25.270 0.17% 0.00%
JHC JAPARA HEALTHCARE LIMITED 2.020 -0.010 -0.49% 1,043,685 2.030 2.050 2.010 0.03% 0.00%
IPD IMPEDIMED LIMITED 0.740 +0.020 +2.78% 618,912 0.730 0.750 0.720 0.02% 0.00%
IPH IPH LIMITED 4.850 +0.030 +0.62% 226,475 4.850 4.860 4.770 0.05% 0.00%
LNK LINK ADMINISTRATION HOLDINGS LIMITED 8.040 +0.070 +0.88% 1,307,694 7.940 8.060 7.930 0.23% 0.00%
MGC MG UNIT TRUST 0.735 -0.020 -2.65% 470,248 0.750 0.750 0.710 0.01% 0.00%
MMS MCMILLAN SHAKESPEARE LIMITED 14.340 +0.040 +0.28% 278,977 14.240 14.490 14.230 0.07% 0.00%
MND MONADELPHOUS GROUP LIMITED 14.950 +0.170 +1.15% 279,582 14.870 14.960 14.750 0.08% 0.00%
MIN MINERAL RESOURCES LIMITED 12.140 +0.060 +0.50% 818,600 11.950 12.200 11.800 0.13% 0.00%
MLB MELBOURNE IT LIMITED 3.110 +0.010 +0.32% 488,107 3.190 3.235 3.060 0.02% 0.00%
MQA MACQUARIE ATLAS ROADS GROUP 5.690 +0.050 +0.89% 1,619,317 5.590 5.700 5.580 0.19% 0.00%
NCK NICK SCALI LIMITED 6.290 -0.080 -1.26% 131,732 6.380 6.490 6.240 0.03% 0.00%
NAN NANOSONICS LIMITED 2.430 -0.010 -0.41% 1,155,205 2.440 2.460 2.420 0.04% 0.00%
MTS METCASH LIMITED 2.520 +0.050 +2.02% 3,503,686 2.460 2.525 2.450 0.14% 0.00%
MVF MONASH IVF GROUP LIMITED 1.660 +0.010 +0.61% 788,224 1.650 1.665 1.640 0.02% 0.00%
MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED 5.040 +0.030 +0.60% 32,928 5.020 5.040 5.010 0.02% 0.00%
MYO MYOB GROUP LIMITED 3.370 -0.030 -0.88% 838,610 3.350 3.410 3.340 0.11% 0.00%
AGL AGL ENERGY LIMITED. 25.290 +0.040 +0.16% 733,286 25.200 25.360 24.970 0.97% 0.00%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.390 -0.010 -0.71% 2,644,721 1.400 1.400 1.380 0.07% 0.00%
NVT NAVITAS LIMITED 5.080 +0.030 +0.59% 666,335 5.020 5.090 5.020 0.11% 0.00%
NWH NRW HOLDINGS LIMITED 0.625 0.000 0.00% 275,955 0.625 0.627 0.605 0.01% 0.00%
NWS NEWS CORPORATION.. 17.920 +0.050 +0.28% 98,851 17.660 18.030 17.660 0.05% 0.00%
NXT NEXTDC LIMITED 4.450 0.000 0.00% 819,761 4.420 4.480 4.410 0.07% 0.00%
NTC NETCOMM WIRELESS LIMITED 1.755 -0.010 -0.57% 120,827 1.765 1.790 1.750 0.01% 0.00%
OML OOH!MEDIA LIMITED 3.950 -0.010 -0.25% 714,809 3.960 3.990 3.940 0.04% 0.00%
ONT 1300 SMILES LIMITED 7.300 0.000 0.00% 2,000 7.200 7.300 7.200 0.01% 0.00%
OSH OIL SEARCH LIMITED 6.780 +0.110 +1.65% 2,528,963 6.630 6.790 6.620 0.60% 0.00%
ORG ORIGIN ENERGY LIMITED 7.230 +0.040 +0.56% 3,996,473 7.130 7.250 7.130 0.73% 0.00%
RHC RAMSAY HEALTH CARE LIMITED 73.330 +0.090 +0.12% 240,218 73.280 73.800 72.820 0.86% 0.00%
RFG RETAIL FOOD GROUP LIMITED 4.460 +0.030 +0.68% 830,312 4.450 4.490 4.400 0.05% 0.00%
REA REA GROUP LTD 65.470 +0.190 +0.29% 154,531 65.200 65.790 65.050 0.50% 0.00%
REG REGIS HEALTHCARE LIMITED 3.840 -0.010 -0.26% 415,799 3.850 3.880 3.810 0.07% 0.00%
QUB QUBE HOLDINGS LIMITED 2.640 -0.010 -0.38% 2,278,639 2.640 2.670 2.630 0.23% 0.00%
RAP RESAPP HEALTH LIMITED 0.305 0.000 0.00% 2,931,729 0.305 0.315 0.305 0.01% 0.00%
RBL REDBUBBLE LIMITED 0.980 -0.020 -2.00% 25,000 0.980 0.980 0.980 0.01% 0.00%
RCR RCR TOMLINSON LIMITED 3.670 -0.080 -2.13% 459,176 3.750 3.810 3.630 0.03% 0.00%
PWH PWR HOLDINGS LIMITED 2.350 +0.080 +3.52% 54,278 2.270 2.370 2.270 0.01% 0.00%
QAN QANTAS AIRWAYS LIMITED 5.490 +0.050 +0.92% 9,979,760 5.400 5.530 5.340 0.58% 0.00%
PRY PRIMARY HEALTH CARE LIMITED 3.650 +0.020 +0.55% 1,604,505 3.600 3.670 3.600 0.11% 0.00%
PMV PREMIER INVESTMENTS LIMITED 13.370 -0.170 -1.26% 260,971 13.490 13.500 13.240 0.12% 0.00%
PNV POLYNOVO LIMITED 0.210 +0.005 +2.44% 177,499 0.205 0.210 0.205 0.01% 0.00%
RMD RESMED INC 9.900 -0.030 -0.30% 1,623,662 9.870 9.905 9.860 0.32% 0.00%
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.350 -0.020 -0.59% 422,718 3.340 3.365 3.310 0.10% 0.00%
SDA SPEEDCAST INTERNATIONAL LIMITED 3.800 -0.030 -0.78% 680,737 3.800 3.840 3.790 0.05% 0.00%
SGF SG FLEET GROUP LIMITED 3.630 -0.190 -4.97% 45,809 3.760 3.760 3.630 0.05% 0.00%
SEK SEEK LIMITED 17.330 +0.160 +0.93% 412,799 16.970 17.410 16.970 0.35% 0.00%
SGR THE STAR ENTERTAINMENT GROUP LIMITED 5.290 -0.010 -0.19% 2,834,636 5.300 5.370 5.240 0.25% 0.00%
SHL SONIC HEALTHCARE LIMITED 22.870 +0.090 +0.40% 534,241 22.820 23.030 22.770 0.56% 0.00%
SHV SELECT HARVESTS LIMITED 5.090 +0.190 +3.88% 689,767 5.010 5.280 5.000 0.02% 0.00%
SIQ SMARTGROUP CORPORATION LTD 7.220 -0.030 -0.41% 53,281 7.260 7.340 7.220 0.05% 0.00%
SKT SKY NETWORK TELEVISION LIMITED. 3.370 +0.030 +0.90% 271,086 3.330 3.395 3.330 0.02% 0.00%
SLC SUPERLOOP LIMITED 2.570 -0.010 -0.39% 96,252 2.570 2.590 2.550 0.03% 0.00%
TAH TABCORP HOLDINGS LIMITED 4.300 -0.020 -0.46% 3,081,717 4.320 4.330 4.260 0.21% 0.00%
SUL SUPER RETAIL GROUP LIMITED 8.560 +0.030 +0.35% 488,442 8.500 8.610 8.470 0.10% 0.00%
TCL TRANSURBAN GROUP 11.430 -0.110 -0.95% 2,818,224 11.550 11.565 11.420 1.36% 0.00%
TGA THORN GROUP LIMITED 1.350 +0.025 +1.89% 175,237 1.335 1.350 1.330 0.01% 0.00%
TGR TASSAL GROUP LIMITED 3.820 -0.020 -0.52% 592,062 3.860 3.860 3.820 0.04% 0.00%
TME TRADE ME GROUP LIMITED 5.100 -0.030 -0.58% 1,075,498 5.100 5.115 5.070 0.07% 0.00%
TNE TECHNOLOGY ONE LIMITED 5.620 0.000 0.00% 351,757 5.610 5.660 5.570 0.10% 0.00%
TOX TOX FREE SOLUTIONS LIMITED 2.440 +0.060 +2.52% 435,581 2.390 2.440 2.390 0.03% 0.00%
TTS TATTS GROUP LIMITED 4.080 -0.050 -1.21% 1,242,498 4.060 4.100 4.050 0.35% 0.00%
TWE TREASURY WINE ESTATES LIMITED 12.770 -0.130 -1.01% 781,766 12.760 12.830 12.710 0.55% 0.00%
SVW SEVEN GROUP HOLDINGS LIMITED 10.860 +0.020 +0.18% 233,263 10.680 10.950 10.660 0.18% 0.00%
SWM SEVEN WEST MEDIA LIMITED 0.795 0.000 0.00% 2,048,937 0.790 0.800 0.785 0.07% 0.00%
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.260 -0.010 -0.79% 1,360,830 1.255 1.272 1.255 0.06% 0.00%
SRX SIRTEX MEDICAL LIMITED 16.380 +0.010 +0.06% 272,768 16.360 16.630 16.310 0.05% 0.00%
SSM SERVICE STREAM LIMITED 1.340 +0.005 +0.37% 265,459 1.340 1.352 1.327 0.03% 0.00%
SOM SOMNOMED LIMITED 3.070 0.000 0.00% 0.000 0.000 0.000 0.01% 0.00%
SPK SPARK NEW ZEALAND LIMITED 3.590 -0.040 -1.10% 1,484,170 3.600 3.620 3.585 0.05% 0.00%
SPL STARPHARMA HOLDINGS LIMITED 0.750 0.000 0.00% 111,405 0.750 0.750 0.725 0.02% 0.00%
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.970 -0.010 -0.25% 246,209 3.960 3.990 3.945 0.06% 0.00%
CGC COSTA GROUP HOLDINGS LIMITED 5.020 -0.010 -0.20% 518,670 5.040 5.080 5.010 0.09% 0.00%
CCL COCA-COLA AMATIL LIMITED 8.760 -0.060 -0.68% 1,321,584 8.780 8.805 8.740 0.39% 0.00%
CCP CREDIT CORP GROUP LIMITED 17.840 +0.250 +1.42% 325,271 17.720 18.000 17.620 0.05% 0.00%
CDA CODAN LIMITED 2.400 +0.040 +1.69% 113,401 2.370 2.420 2.360 0.02% 0.00%
CDD CARDNO LIMITED 1.245 +0.005 +0.40% 67,454 1.230 1.245 1.230 0.03% 0.00%
BGA BEGA CHEESE LIMITED 6.880 +0.010 +0.15% 312,659 6.850 6.940 6.820 0.07% 0.00%
CAB CABCHARGE AUSTRALIA LIMITED 2.440 -0.030 -1.21% 50,496 2.470 2.475 2.430 0.02% 0.00%
CAR CARSALES.COM LIMITED. 12.150 +0.060 +0.50% 467,131 12.070 12.200 12.000 0.17% 0.00%
CAT CATAPULT GROUP INTERNATIONAL LTD 2.130 +0.010 +0.47% 45,362 2.140 2.140 2.110 0.02% 0.00%
BWX BWX LIMITED 5.870 -0.020 -0.34% 398,717 5.890 5.940 5.800 0.03% 0.00%
BRG BREVILLE GROUP LIMITED 10.400 -0.010 -0.10% 139,277 10.400 10.530 10.310 0.08% 0.00%
AYS AMAYSIM AUSTRALIA LIMITED 1.630 +0.020 +1.24% 765,796 1.650 1.655 1.620 0.02% 0.00%
BAP BAPCOR LIMITED 5.330 -0.100 -1.84% 977,428 5.420 5.430 5.310 0.08% 0.00%
BKL BLACKMORES LIMITED 94.000 -2.440 -2.53% 71,694 96.000 96.030 93.500 0.09% 0.00%
ARB ARB CORPORATION LIMITED. 15.810 -0.050 -0.32% 82,651 15.820 15.950 15.640 0.07% 0.00%
APX APPEN LIMITED 4.200 +0.050 +1.20% 226,929 4.190 4.270 4.180 0.02% 0.00%
ASG AUTOSPORTS GROUP LIMITED. 2.190 +0.050 +2.34% 9,277 2.150 2.190 2.150 0.03% 0.00%
WTC WISETECH GLOBAL LIMITED 6.640 -0.240 -3.49% 94,490 6.860 6.860 6.610 0.11% 0.00%
XIP XENITH IP GROUP LIMITED 2.210 0.000 0.00% 615 2.210 2.210 2.210 0.01% 0.00%
XRO XERO LIMITED 24.220 -0.080 -0.33% 23,891 24.490 24.520 24.200 0.02% 0.00%
WHC WHITEHAVEN COAL LIMITED 2.880 +0.030 +1.05% 4,912,037 2.840 2.900 2.830 0.17% 0.00%
WOR WORLEYPARSONS LIMITED 11.430 +0.100 +0.88% 680,906 11.260 11.490 11.260 0.16% 0.00%
WOW WOOLWORTHS LIMITED 26.460 +0.090 +0.34% 2,163,195 26.250 26.600 26.210 1.99% 0.00%
WPL WOODSIDE PETROLEUM LIMITED 30.280 +0.240 +0.80% 1,112,053 29.870 30.400 29.870 1.48% 0.00%
WPP WPP AUNZ LTD 1.130 0.000 0.00% 507,333 1.140 1.140 1.125 0.06% 0.00%
WEB WEBJET LIMITED 12.320 +0.100 +0.82% 198,282 12.180 12.410 12.165 0.07% 0.00%
WES WESFARMERS LIMITED 41.460 -0.090 -0.22% 1,171,210 41.200 41.690 41.200 2.73% 0.00%
SYD SYDNEY AIRPORT 6.920 -0.040 -0.57% 2,764,475 6.920 6.980 6.920 0.90% 0.00%
VRL VILLAGE ROADSHOW LIMITED 4.000 +0.040 +1.01% 71,439 4.010 4.010 3.960 0.04% 0.00%
VRT VIRTUS HEALTH LIMITED 5.600 +0.210 +3.90% 253,692 5.410 5.610 5.400 0.03% 0.00%
VLA VIRALYTICS LIMITED 0.965 -0.010 -1.03% 25,815 0.975 0.975 0.965 0.01% 0.00%
TPM TPG TELECOM LIMITED 5.570 -0.110 -1.94% 981,992 5.650 5.690 5.560 0.30% 0.00%
ALU ALTIUM LIMITED 8.330 +0.060 +0.73% 332,511 8.250 8.410 8.180 0.06% 0.00%
AMA AMA GROUP LIMITED 1.025 +0.040 +4.06% 256,903 0.995 1.035 0.975 0.03% 0.00%
ANN ANSELL LIMITED 22.720 +0.080 +0.35% 423,932 22.610 22.840 22.470 0.19% 0.00%
ALL ARISTOCRAT LEISURE LIMITED 21.180 -0.230 -1.07% 1,064,962 21.300 21.400 21.030 0.78% 0.00%
APA APA GROUP 8.900 +0.080 +0.91% 1,539,249 8.870 8.975 8.860 0.58% 0.00%
APE AP EAGERS LIMITED 8.910 -0.040 -0.45% 50,041 8.930 8.950 8.850 0.10% 0.00%
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.855 +0.005 +0.27% 1,417,281 1.850 1.870 1.845 0.05% 0.00%
APO APN OUTDOOR GROUP LIMITED 4.890 -0.010 -0.20% 482,442 4.940 4.975 4.890 0.05% 0.00%
ACX ACONEX LIMITED 3.900 -0.100 -2.50% 805,485 4.010 4.050 3.875 0.04% 0.00%
AHY ASALEO CARE LIMITED 1.460 -0.010 -0.68% 716,815 1.465 1.475 1.452 0.05% 0.00%
AGI AINSWORTH GAME TECHNOLOGY LIMITED 2.210 -0.020 -0.90% 98,544 2.210 2.250 2.180 0.04% 0.00%
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.650 -0.020 -0.54% 1,434,269 3.680 3.760 3.640 0.07% 0.00%
APD APN PROPERTY GROUP LIMITED 0.390 -0.010 -2.50% 3,934,748 0.410 0.410 0.390 0.01% 0.00%
WTP WATPAC LIMITED 0.595 0.000 0.00% 80,571 0.595 0.595 0.585 0.01% 0.00%
3PL 3P LEARNING LIMITED.. 1.045 -0.005 -0.48% 233,220 1.050 1.050 1.035 0.01% 0.00%
AVB AVANCO RESOURCES LIMITED 0.099 +0.001 +1.02% 2,613,753 0.099 0.102 0.098 0.01% 0.00%
BFC BESTON GLOBAL FOOD COMPANY LIMITED 0.230 -0.005 -2.13% 110,374 0.240 0.240 0.230 0.01% 0.00%
BLK BLACKHAM RESOURCES LIMITED 0.215 -0.045 -17.31% 7,900,548 0.250 0.250 0.215 0.00% 0.00%
SMR STANMORE COAL LIMITED 0.330 -0.005 -1.49% 134,800 0.330 0.330 0.330 0.00% 0.00%
PPS PRAEMIUM LIMITED 0.425 -0.015 -3.41% 1,134,751 0.445 0.450 0.420 0.01% 0.00%
MYX MAYNE PHARMA GROUP LIMITED 0.965 -0.015 -1.53% 5,607,967 0.990 0.990 0.965 0.08% 0.00%
MGX MOUNT GIBSON IRON LIMITED 0.355 +0.005 +1.43% 1,702,458 0.355 0.360 0.350 0.02% 0.00%
KMD KATHMANDU HOLDINGS LIMITED 2.120 -0.030 -1.40% 118,327 2.140 2.150 2.070 0.01% 0.00%
CMP COMPUMEDICS LIMITED 0.480 -0.020 -4.00% 52,725 0.500 0.510 0.480 0.00% 0.00%
DCG DECMIL GROUP LIMITED 0.910 -0.030 -3.19% 756,482 0.920 0.920 0.910 0.01% 0.00%
CUV CLINUVEL PHARMACEUTICALS LIMITED 6.750 -0.140 -2.03% 12,411 6.900 6.950 6.750 0.02% 0.00%
HUB HUB24 LIMITED 6.590 +0.010 +0.15% 29,974 6.600 6.600 6.500 0.02% 0.00%
RIC RIDLEY CORPORATION LIMITED 1.430 +0.010 +0.70% 362,726 1.420 1.440 1.415 0.02% 0.00%
AHX APIAM ANIMAL HEALTH LIMITED 0.730 -0.020 -2.67% 106,409 0.750 0.750 0.730 0.00% 0.00%
PGC PARAGON CARE LIMITED 0.830 -0.005 -0.60% 165,372 0.835 0.840 0.825 0.01% 0.00%
DWS DWS LIMITED 1.520 -0.010 -0.65% 72,313 1.550 1.560 1.520 0.01% 0.00%
MGR MIRVAC GROUP 2.100 -0.010 -0.47% 9,531,350 2.100 2.120 2.090 0.45% 0.00%
STO SANTOS LIMITED 3.070 +0.080 +2.68% 6,013,368 3.000 3.075 2.990 0.37% 0.00%
TZN TERRAMIN AUSTRALIA LIMITED. 0.155 -0.005 -3.13% 503,240 0.165 0.170 0.155 0.02% 0.00%
MYS MYSTATE LIMITED 4.990 +0.040 +0.81% 89,766 4.950 5.000 4.930 0.03% 0.00%
GBT GBST HOLDINGS LIMITED 3.050 -0.040 -1.29% 7,029 3.100 3.120 3.050 0.01% 0.00%
INA INGENIA COMMUNITIES GROUP 2.590 -0.030 -1.15% 170,606 2.630 2.630 2.580 0.03% 0.00%
REH REECE LIMITED 42.820 +0.620 +1.47% 1,946 42.190 42.820 42.190 0.25% 0.00%
DNA DONACO INTERNATIONAL LIMITED 0.520 -0.020 -3.70% 604,597 0.540 0.540 0.520 0.03% 0.00%
AXP AIRXPANDERS, INC. 0.640 0.000 0.00% 83,469 0.695 0.695 0.630 0.01% 0.00%
AOF AUSTRALIAN UNITY OFFICE FUND 2.200 0.000 0.00% 9,742 2.250 2.250 2.200 0.02% 0.00%
SLK SEALINK TRAVEL GROUP LIMITED 4.030 -0.020 -0.49% 15,093 4.050 4.090 4.020 0.02% 0.00%
GTN GTN LIMITED 2.380 0.000 0.00% 11,618 2.380 2.400 2.380 0.03% 0.00%
EWC ENERGY WORLD CORPORATION LTD 0.375 +0.015 +4.17% 162,394 0.365 0.375 0.360 0.04% 0.00%
WBA WEBSTER LIMITED 1.435 +0.015 +1.06% 323,456 1.425 1.480 1.420 0.03% 0.00%
CDU CUDECO LIMITED 0.240 -0.005 -2.04% 73,109 0.240 0.240 0.240 0.01% 0.00%
MSB MESOBLAST LIMITED 1.995 +0.010 +0.50% 311,419 1.990 2.010 1.975 0.05% 0.00%
KAR KAROON GAS AUSTRALIA LIMITED 1.280 +0.005 +0.39% 284,740 1.270 1.292 1.270 0.02% 0.00%
NHC NEW HOPE CORPORATION LIMITED 1.515 +0.030 +2.02% 186,549 1.505 1.540 1.500 0.07% 0.00%
PME PRO MEDICUS LIMITED 5.280 +0.010 +0.19% 27,534 5.260 5.350 5.200 0.03% 0.00%
VTG VITA GROUP LIMITED 1.290 -0.055 -4.09% 959,428 1.350 1.375 1.275 0.01% 0.00%
HSN HANSEN TECHNOLOGIES LIMITED 3.760 -0.040 -1.05% 329,563 3.800 3.815 3.750 0.04% 0.00%
MOC MORTGAGE CHOICE LIMITED 2.240 +0.030 +1.36% 52,781 2.250 2.250 2.220 0.02% 0.00%
CSV CSG LIMITED 0.710 -0.015 -2.07% 206,994 0.725 0.725 0.700 0.01% 0.00%
TLS TELSTRA CORPORATION LIMITED. 4.220 -0.080 -1.86% 31,560,053 4.290 4.295 4.220 2.91% 0.00%
PEA PACIFIC ENERGY LIMITED 0.695 -0.005 -0.71% 51,284 0.700 0.700 0.695 0.01% 0.00%
RCT REEF CASINO TRUST 2.860 -0.040 -1.38% 13,703 2.880 2.885 2.860 0.01% 0.00%
GEG GRAYS ECOMMERCE GROUP LIMITED 1.360 0.000 0.00% 201,474 1.350 1.365 1.345 0.01% 0.00%
CLQ CLEAN TEQ HOLDINGS LIMITED 0.745 +0.025 +3.47% 1,003,694 0.730 0.745 0.725 0.02% 0.00%
GDI GDI PROPERTY GROUP 1.000 -0.005 -0.50% 834,502 1.000 1.015 1.000 0.03% 0.00%
SMN STRUCTURAL MONITORING SYSTEMS PLC 1.350 -0.020 -1.46% 81,481 1.370 1.410 1.320 0.01% 0.00%
SEH SINO GAS & ENERGY HOLDINGS LIMITED 0.088 +0.003 +3.53% 1,255,065 0.084 0.088 0.084 0.01% 0.00%
ADH ADAIRS LIMITED 1.235 +0.015 +1.23% 208,010 1.255 1.255 1.200 0.01% 0.00%
CII CI RESOURCES LIMITED 1.540 -0.060 -3.75% 1,243 1.680 1.680 1.530 0.01% 0.00%
CWP CEDAR WOODS PROPERTIES LIMITED 4.930 +0.010 +0.20% 102,376 4.990 4.990 4.910 0.02% 0.00%
IDR INDUSTRIA REIT 2.290 -0.010 -0.43% 232,212 2.300 2.320 2.290 0.02% 0.00%
AWE AWE LIMITED 0.475 -0.005 -1.04% 715,938 0.485 0.490 0.475 0.01% 0.00%
GOR GOLD ROAD RESOURCES LIMITED 0.680 +0.010 +1.49% 550,167 0.675 0.680 0.660 0.03% 0.00%
LNG LIQUEFIED NATURAL GAS LIMITED 0.640 -0.005 -0.78% 523,332 0.645 0.660 0.635 0.02% 0.00%
WGX WESTGOLD RESOURCES LIMITED. 1.630 -0.035 -2.10% 626,812 1.680 1.680 1.605 0.03% 0.00%
CDP CARINDALE PROPERTY TRUST 7.850 0.000 0.00% 750 7.850 7.850 7.850 0.03% 0.00%
CGL THE CITADEL GROUP LIMITED 5.510 -0.020 -0.36% 79,400 5.530 5.570 5.510 0.01% 0.00%
VOC VOCUS GROUP LIMITED 3.500 0.000 0.00% 1,579,971 3.490 3.510 3.470 0.13% 0.00%
LEP ALE PROPERTY GROUP 4.510 -0.010 -0.22% 27,641 4.530 4.530 4.500 0.05% 0.00%
UPD UPDATER INC 1.050 0.000 0.00% 308,489 1.050 1.060 1.040 0.03% 0.00%
SIG SIGMA HEALTHCARE LIMITED 0.880 -0.010 -1.12% 1,920,064 0.890 0.900 0.880 0.06% 0.00%
SKI SPARK INFRASTRUCTURE GROUP 2.540 -0.020 -0.78% 1,553,819 2.540 2.550 2.530 0.25% 0.00%
TPE TPI ENTERPRISES LIMITED 2.550 +0.040 +1.59% 78,680 2.590 2.630 2.550 0.01% 0.00%
RXP RXP SERVICES LIMITED 0.890 +0.050 +5.95% 241,192 0.850 0.890 0.850 0.01% 0.00%
NEA NEARMAP LTD 0.720 -0.015 -2.04% 1,328,619 0.745 0.745 0.712 0.02% 0.00%
TRS THE REJECT SHOP LIMITED 4.650 +0.100 +2.20% 85,412 4.560 4.720 4.550 0.01% 0.00%
YOW YOWIE GROUP LTD 0.325 0.000 0.00% 344,015 0.325 0.327 0.315 0.00% 0.00%
URF US MASTERS RESIDENTIAL PROPERTY FUND 1.790 -0.050 -2.72% 62,647 1.790 1.800 1.790 0.04% 0.00%
QMS QMS MEDIA LIMITED 1.100 -0.005 -0.45% 600,736 1.100 1.120 1.100 0.02% 0.00%
RCG RCG CORPORATION LIMITED 0.875 +0.010 +1.16% 1,323,292 0.865 0.875 0.860 0.03% 0.00%
RHL RURALCO HOLDINGS LIMITED 2.860 -0.040 -1.38% 53,593 2.880 2.900 2.860 0.02% 0.00%
PSQ PACIFIC SMILES GROUP LIMITED 1.650 -0.015 -0.90% 46,059 1.667 1.670 1.650 0.01% 0.00%
SLR SILVER LAKE RESOURCES LIMITED 0.445 0.000 0.00% 1,704,836 0.450 0.460 0.440 0.01% 0.00%
MP1 MEGAPORT LIMITED 2.240 +0.040 +1.82% 177,709 2.210 2.270 2.210 0.01% 0.00%
MNF MNF GROUP LIMITED 4.910 +0.070 +1.45% 44,723 4.880 4.950 4.610 0.02% 0.00%
MUA MITULA GROUP LIMITED 1.030 0.000 0.00% 378,409 1.045 1.075 1.020 0.01% 0.00%
HSO HEALTHSCOPE LIMITED. 2.150 -0.030 -1.38% 3,764,698 2.160 2.170 2.150 0.22% 0.00%
IDX INTEGRAL DIAGNOSTICS LIMITED 1.650 +0.010 +0.61% 15,736 1.675 1.680 1.640 0.01% 0.00%
IFM INFOMEDIA LTD 0.740 +0.005 +0.68% 127,220 0.740 0.745 0.737 0.01% 0.00%
IIL INNATE IMMUNOTHERAPEUTICS LIMITED 0.058 -0.003 -4.92% 2,465,889 0.061 0.061 0.058 0.00% 0.00%
PNR PANTORO LIMITED 0.245 0.000 0.00% 2,943,537 0.245 0.250 0.240 0.01% 0.00%
MYR MYER HOLDINGS LIMITED 0.835 0.000 0.00% 1,561,208 0.835 0.845 0.835 0.04% 0.00%
MTR MANTRA GROUP LIMITED 3.060 +0.040 +1.32% 1,102,241 3.030 3.080 3.020 0.05% 0.00%
MHJ MICHAEL HILL INTERNATIONAL LIMITED 1.145 -0.040 -3.38% 17,993 1.195 1.195 1.120 0.03% 0.00%
LOV LOVISA HOLDINGS LIMITED 3.950 0.000 0.00% 35,709 3.970 4.070 3.950 0.02% 0.00%
KSL KINA SECURITIES LIMITED 0.750 +0.020 +2.74% 28,220 0.740 0.750 0.740 0.01% 0.00%
MNY MONEY3 CORPORATION LIMITED 1.440 0.000 0.00% 267,691 1.425 1.445 1.415 0.01% 0.00%
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.970 0.000 0.00% 932,630 2.970 3.000 2.950 0.09% 0.00%
PRU PERSEUS MINING LIMITED 0.285 -0.005 -1.72% 6,932,509 0.295 0.300 0.280 0.02% 0.00%
NMT NEOMETALS LTD 0.300 -0.005 -1.64% 156,646 0.305 0.305 0.300 0.01% 0.00%
SIV SILVER CHEF LIMITED 8.680 +0.010 +0.12% 17,090 8.670 8.800 8.670 0.02% 0.00%
RMS RAMELIUS RESOURCES LIMITED 0.400 +0.010 +2.56% 1,255,536 0.400 0.410 0.397 0.01% 0.00%
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.150 -0.010 -0.86% 489,495 1.150 1.160 1.150 0.07% 0.00%
SXY SENEX ENERGY LIMITED 0.280 0.000 0.00% 892,208 0.280 0.280 0.270 0.02% 0.00%
VAH VIRGIN AUSTRALIA HOLDINGS LIMITED 0.170 -0.005 -2.86% 548,739 0.170 0.175 0.170 0.08% 0.00%
SEA SUNDANCE ENERGY AUSTRALIA LIMITED 0.059 0.000 0.00% 3,080,653 0.060 0.060 0.058 0.00% 0.00%
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 3.160 +0.030 +0.96% 775,306 3.130 3.170 3.130 0.12% 0.00%
IMF IMF BENTHAM LIMITED 1.930 -0.030 -1.53% 111,518 1.960 1.960 1.930 0.02% 0.00%
DDR DICKER DATA LIMITED 2.450 +0.010 +0.41% 212,534 2.450 2.450 2.440 0.02% 0.00%
FLN FREELANCER LIMITED 0.780 +0.020 +2.63% 68,005 0.775 0.810 0.775 0.02% 0.00%
ELX ELLEX MEDICAL LASERS LIMITED 0.980 0.000 0.00% 85,498 1.000 1.010 0.980 0.01% 0.00%
LOM LUCAPA DIAMOND COMPANY LIMITED 0.275 +0.005 +1.85% 79,623 0.275 0.275 0.270 0.01% 0.00%
MOY MILLENNIUM MINERALS LIMITED 0.185 -0.010 -5.13% 738,833 0.195 0.195 0.185 0.01% 0.00%
GCY GASCOYNE RESOURCES LIMITED 0.420 +0.010 +2.44% 279,928 0.405 0.420 0.400 0.01% 0.00%
HFR HIGHFIELD RESOURCES LIMITED 0.860 +0.010 +1.18% 117,061 0.855 0.875 0.850 0.02% 0.00%
RWH ROYAL WOLF HOLDINGS LIMITED 1.755 -0.035 -1.96% 162,933 1.790 1.790 1.755 0.01% 0.00%
OVH ONEVUE HOLDINGS LIMITED 0.625 +0.005 +0.81% 303,430 0.610 0.625 0.610 0.01% 0.00%
RFX REDFLOW LIMITED 0.175 +0.025 +16.67% 739,013 0.150 0.175 0.150 0.00% 0.00%
PRG PROGRAMMED MAINTENANCE SERVICES LIMITED 2.960 -0.010 -0.34% 2,844,844 2.970 2.980 2.960 0.04% 0.00%
IMD IMDEX LIMITED 0.730 +0.010 +1.39% 166,748 0.710 0.735 0.710 0.02% 0.00%
IGL IVE GROUP LIMITED 2.340 +0.040 +1.74% 85,893 2.350 2.360 2.330 0.02% 0.00%
FIG FREEDOM INSURANCE GROUP LTD 0.890 -0.030 -3.26% 328,265 0.920 0.925 0.885 0.01% 0.00%
CLW CHARTER HALL LONG WALE REIT 4.100 -0.030 -0.73% 91,214 4.090 4.130 4.080 0.05% 0.00%
LYC LYNAS CORPORATION LIMITED 0.110 +0.005 +4.76% 25,821,859 0.105 0.112 0.105 0.02% 0.00%
CMW CROMWELL PROPERTY GROUP 0.920 -0.010 -1.08% 2,260,149 0.930 0.930 0.920 0.09% 0.00%
EVN EVOLUTION MINING LIMITED 2.200 -0.010 -0.45% 7,506,764 2.260 2.270 2.185 0.21% 0.00%
EZL EUROZ LIMITED 1.095 +0.010 +0.92% 653,803 1.095 1.105 1.075 0.01% 0.00%
ENN ELANOR INVESTORS GROUP 2.090 0.000 0.00% 27,364 2.090 2.090 2.080 0.01% 0.00%
EGS EASTERN GOLDFIELDS LIMITED 0.325 +0.025 +8.33% 815,737 0.310 0.335 0.310 0.01% 0.00%
FSF FONTERRA SHAREHOLDERS' FUND 5.600 -0.050 -0.88% 7,731 5.650 5.650 5.600 0.01% 0.00%
GRR GRANGE RESOURCES LIMITED. 0.140 0.000 0.00% 210,713 0.140 0.145 0.140 0.01% 0.00%
AST AUSNET SERVICES LIMITED 1.690 -0.010 -0.59% 2,391,209 1.690 1.700 1.680 0.35% 0.00%
BVS BRAVURA SOLUTIONS LIMITED. 1.590 -0.010 -0.63% 25,000 1.590 1.590 1.590 0.02% 0.00%
ADA ADACEL TECHNOLOGIES LIMITED 2.730 +0.050 +1.87% 106,778 2.700 2.750 2.680 0.01% 0.00%
APT AFTERPAY TOUCH GROUP LIMITED 3.090 -0.010 -0.32% 283,953 3.100 3.100 3.060 0.04% 0.00%
EDE EDEN INNOVATIONS LTD 0.250 -0.005 -1.96% 367,076 0.255 0.255 0.247 0.02% 0.00%
FND FINDERS RESOURCES LIMITED 0.175 +0.005 +2.94% 2,672,459 0.175 0.185 0.175 0.01% 0.00%
CIP CENTURIA INDUSTRIAL REIT 2.460 +0.010 +0.41% 271,386 2.460 2.475 2.460 0.03% 0.00%
DRM DORAY MINERALS LIMITED 0.190 +0.005 +2.70% 1,110,068 0.190 0.190 0.185 0.00% 0.00%
MAH MACMAHON HOLDINGS LIMITED 0.175 -0.005 -2.78% 1,093,760 0.185 0.185 0.175 0.01% 0.00%
FAR FAR LIMITED 0.076 0.000 0.00% 1,699,908 0.077 0.077 0.076 0.02% 0.00%
A2M THE A2 MILK COMPANY LIMITED 3.770 -0.010 -0.26% 2,335,355 3.800 3.810 3.750 0.16% 0.00%
BFG BELL FINANCIAL GROUP LIMITED 0.675 +0.005 +0.75% 64,321 0.680 0.680 0.675 0.01% 0.00%
BDR BEADELL RESOURCES LIMITED 0.200 -0.005 -2.44% 2,410,354 0.210 0.210 0.200 0.01% 0.00%
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.795 -0.015 -0.83% 633,327 1.800 1.810 1.780 0.06% 0.00%
AGO ATLAS IRON LIMITED 0.018 +0.002 +12.50% 68,186,187 0.017 0.018 0.016 0.01% 0.00%
AJM ALTURA MINING LIMITED 0.155 -0.005 -3.13% 365,207 0.160 0.160 0.150 0.01% 0.00%
AJX ALEXIUM INTERNATIONAL GROUP LIMITED 0.570 +0.020 +3.64% 474,576 0.550 0.580 0.545 0.01% 0.00%
COE COOPER ENERGY LIMITED 0.360 +0.005 +1.41% 373,489 0.350 0.360 0.350 0.02% 0.00%
88E 88 ENERGY LIMITED 0.031 -0.002 -6.06% 13,197,757 0.032 0.032 0.031 0.01% 0.00%
BBN BABY BUNTING GROUP LIMITED 1.990 +0.005 +0.25% 270,016 1.985 2.020 1.965 0.01% 0.00%
AVJ AVJENNINGS LIMITED 0.705 0.000 0.00% 83,493 0.710 0.710 0.695 0.02% 0.00%
ATL APOLLO TOURISM & LEISURE LTD 1.400 +0.020 +1.45% 269,206 1.380 1.420 1.380 0.01% 0.00%
ALK ALKANE RESOURCES LIMITED 0.260 -0.007 -2.62% 332,641 0.270 0.270 0.260 0.01% 0.00%
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.590 +0.030 +0.46% 47,084 6.570 6.620 6.540 0.03% 0.00%
BBG BILLABONG INTERNATIONAL LIMITED 0.720 +0.010 +1.41% 272,261 0.710 0.740 0.707 0.01% 0.00%
BLX BEACON LIGHTING GROUP LIMITED 1.475 -0.025 -1.67% 38,955 1.480 1.520 1.470 0.02% 0.00%
BSA BSA LIMITED 0.315 -0.005 -1.56% 157,585 0.320 0.320 0.315 0.01% 0.00%
BPT BEACH ENERGY LIMITED 0.635 +0.040 +6.72% 6,791,153 0.600 0.645 0.595 0.07% 0.00%
AJD ASIA PACIFIC DATA CENTRE GROUP 1.780 -0.005 -0.28% 84,575 1.800 1.800 1.760 0.01% 0.00%
AKP AUDIO PIXELS HOLDINGS LIMITED 20.390 -0.110 -0.54% 5,940 20.350 20.500 20.160 0.03% 0.00%
ONE ONEVIEW HEALTHCARE PLC 5.000 0.000 0.00% 608,059 5.000 5.000 5.000 0.02% 0.00%
RKN RECKON LIMITED 1.555 +0.030 +1.97% 657,747 1.525 1.600 1.525 0.01% 0.00%
EQT EQT HOLDINGS LIMITED 17.360 -0.130 -0.74% 50,718 17.500 17.550 17.160 0.02% 0.00%
MTO MOTORCYCLE HOLDINGS LIMITED 3.950 +0.010 +0.25% 217 3.940 4.100 3.940 0.01% 0.00%
CGS COGSTATE LTD 1.080 +0.010 +0.93% 2,075 1.070 1.080 1.070 0.01% 0.00%
SHJ SHINE CORPORATE LTD 0.570 +0.015 +2.70% 251,887 0.565 0.585 0.565 0.01% 0.00%
HTA HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED 0.067 0.000 0.00% 0.000 0.000 0.000 0.05% 0.00%
FRI FINBAR GROUP LIMITED 0.850 +0.035 +4.29% 170,348 0.815 0.850 0.815 0.01% 0.00%
CLH COLLECTION HOUSE LIMITED 1.240 -0.005 -0.40% 126,607 1.250 1.252 1.240 0.01% 0.00%
SKB SKYDIVE THE BEACH GROUP LIMITED 0.640 -0.010 -1.54% 127,276 0.630 0.645 0.630 0.02% 0.00%
ADJ ADSLOT LTD 0.057 -0.008 -12.31% 1,672,989 0.063 0.063 0.056 0.00% 0.00%
QIP QANTM INTELLECTUAL PROPERTY LIMITED 1.440 0.000 0.00% 45,000 1.440 1.440 1.440 0.01% 0.00%
LIC LIFESTYLE COMMUNITIES LIMITED 4.060 0.000 0.00% 64,529 4.060 4.070 4.060 0.02% 0.00%
PMP PMP LIMITED 0.765 +0.010 +1.32% 32,123 0.750 0.770 0.750 0.02% 0.00%
BNO BIONOMICS LIMITED 0.455 0.000 0.00% 109,539 0.470 0.480 0.455 0.01% 0.00%
MWY MIDWAY LIMITED 2.500 +0.010 +0.40% 13,330 2.500 2.500 2.500 0.01% 0.00%
EGH EUREKA GROUP HOLDINGS LIMITED 0.370 0.000 0.00% 168,515 0.370 0.370 0.360 0.00% 0.00%
AVG AUSTRALIAN VINTAGE LTD 0.420 -0.010 -2.33% 69,468 0.425 0.425 0.420 0.01% 0.00%
KGN KOGAN.COM LTD 2.020 +0.070 +3.59% 126,625 1.980 2.020 1.980 0.01% 0.00%
1AL ONEALL INTERNATIONAL LIMITED 0.920 +0.010 +1.10% 16,300 0.920 0.920 0.920 0.01% 0.00%
WLL WELLCOM GROUP LIMITED 4.350 +0.050 +1.16% 500 4.350 4.350 4.350 0.01% 0.00%
OBJ OBJ LIMITED 0.058 +0.003 +5.45% 1,093,113 0.055 0.060 0.055 0.01% 0.00%
NBL NONI B LIMITED 1.840 +0.040 +2.22% 171,361 1.800 1.860 1.800 0.01% 0.00%
WAF WEST AFRICAN RESOURCES LIMITED 0.355 0.000 0.00% 280,506 0.360 0.360 0.355 0.01% 0.00%
CCV CASH CONVERTERS INTERNATIONAL 0.330 +0.005 +1.54% 239,105 0.325 0.335 0.325 0.01% 0.00%
FSA FSA GROUP LIMITED 1.360 +0.035 +2.64% 42,000 1.325 1.360 1.300 0.01% 0.00%
RND RAND MINING LIMITED 2.400 -0.450 -15.79% 1,500 2.400 2.400 2.400 0.01% 0.00%
GOW GOWING BROS LIMITED 3.340 -0.010 -0.30% 8,970 3.340 3.340 3.340 0.01% 0.00%
UOS UNITED OVERSEAS AUSTRALIA LIMITED 0.620 -0.010 -1.59% 42,500 0.620 0.620 0.620 0.05% 0.00%
KSC K & S CORPORATION LIMITED 1.720 +0.060 +3.61% 1,180 1.720 1.720 1.720 0.01% 0.00%
ZEL Z ENERGY LIMITED. 7.410 -0.030 -0.40% 661 7.360 7.410 7.360 0.06% 0.00%
TGP 360 CAPITAL GROUP 0.980 0.000 0.00% 10,934 0.980 0.985 0.980 0.01% 0.00%
AFA ASF GROUP LIMITED 0.180 0.000 0.00% 20,600 0.180 0.180 0.180 0.01% 0.00%
AGG ANGLOGOLD ASHANTI LIMITED 2.660 0.000 0.00% 0.000 0.000 0.000 0.01% 0.00%
PHI PHILEO AUSTRALIA LIMITED 11.020 +0.030 +0.27% 3,150 11.050 11.050 11.020 0.02% 0.00%
CIA CHAMPION IRON LIMITED 1.050 +0.010 +0.96% 35,300 1.070 1.070 1.050 0.02% 0.00%
MAQ MACQUARIE TELECOM GROUP LIMITED 14.500 0.000 0.00% 0.000 0.000 0.000 0.02% 0.00%
TBR TRIBUNE RESOURCES LIMITED 6.700 0.000 0.00% 0.000 0.000 0.000 0.02% 0.00%
CVC CVC LIMITED 2.070 +0.030 +1.47% 2,500 2.040 2.070 2.040 0.01% 0.00%
CVW CLEARVIEW WEALTH LIMITED 1.440 -0.005 -0.35% 23,741 1.440 1.440 1.440 0.05% 0.00%
SDG SUNLAND GROUP LIMITED 1.780 -0.005 -0.28% 3,637 1.795 1.795 1.780 0.02% 0.00%
RVA REVA MEDICAL, INC 0.800 0.000 0.00% 6,500 0.800 0.800 0.800 0.02% 0.00%
AJL AJ LUCAS GROUP LIMITED 0.265 -0.005 -1.85% 6,500 0.270 0.270 0.265 0.01% 0.00%
YAL YANCOAL AUSTRALIA LIMITED 0.400 0.000 0.00% 1,250 0.400 0.400 0.400 0.02% 0.00%
ERF ELANOR RETAIL PROPERTY FUND 1.340 -0.010 -0.74% 9,100 1.340 1.340 1.340 0.01% 0.00%
HOM HOMELOANS LIMITED 0.465 0.000 0.00% 0.000 0.000 0.000 0.01% 0.00%
PSI PSC INSURANCE GROUP LIMITED 2.350 0.000 0.00% 14,034 2.330 2.350 2.330 0.03% 0.00%
MRN MACQUARIE MEDIA LIMITED 1.130 -0.080 -6.61% 1,000 1.130 1.130 1.130 0.01% 0.00%
FLK FOLKESTONE LIMITED 1.040 0.000 0.00% 1,000 1.040 1.040 1.040 0.01% 0.00%
DXF DING SHENG XIN FINANCE CO. LIMITED 0.096 0.000 0.00% 0.000 0.000 0.000 0.00% 0.00%
GZL GAZAL CORPORATION LIMITED 2.300 0.000 0.00% 0.000 0.000 0.000 0.01% 0.00%
MNS MAGNIS RESOURCES LIMITED. 0.480 0.000 0.00% 0.000 0.000 0.000 0.02% 0.00%
ZIM ZIMPLATS HOLDINGS LIMITED 4.900 0.000 0.00% 0.000 0.000 0.000 0.03% 0.00%
QIN QUINTIS LTD 0.295 0.000 0.00% 0.000 0.000 0.000 0.01% 0.00%
OCL OBJECTIVE CORPORATION LIMITED 2.340 0.000 0.00% 0.000 0.000 0.000 0.01% 0.00%
SST STEAMSHIPS TRADING COMPANY LIMITED 22.500 0.000 0.00% 0.000 0.000 0.000 0.04% 0.00%
CEN CONTACT ENERGY LIMITED 5.030 0.000 0.00% 0.000 0.000 0.000 0.02% 0.00%
ATU ATRUM COAL LIMITED 0.185 0.000 0.00% 0.000 0.000 0.000 0.00% 0.00%
BAL BELLAMY'S AUSTRALIA LIMITED 6.740 0.000 0.00% 0.000 0.000 0.000 0.04% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters