S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY)

Index Points Change % Change Value Volume
Last updated Fri 16 Jun 16:43

S&P/ASX ALL ORDINARIES GOLD (SUB INDUSTRY) Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
OGC OCEANAGOLD CORPORATION 4.200 -0.170 -3.89% 1,068,862 4.280 4.280 4.185 1.33% 0.00%
NST NORTHERN STAR RESOURCES LTD 4.840 -0.070 -1.43% 33,856,551 4.850 4.850 4.750 8.67% 0.00%
RMS RAMELIUS RESOURCES LIMITED 0.490 +0.020 +4.26% 43,026,675 0.470 0.490 0.460 0.79% 0.00%
SBM ST BARBARA LIMITED 2.830 -0.130 -4.39% 33,791,261 2.940 2.980 2.810 4.12% 0.00%
SLR SILVER LAKE RESOURCES LIMITED 0.490 -0.015 -2.97% 30,513,455 0.510 0.520 0.475 0.72% 0.00%
TBR TRIBUNE RESOURCES LIMITED 7.800 +0.600 +8.33% 18,465 7.490 7.800 7.300 1.17% 0.00%
RRL REGIS RESOURCES LIMITED 3.550 -0.050 -1.39% 31,543,865 3.620 3.665 3.520 5.22% 0.00%
RSG RESOLUTE MINING LIMITED 1.245 -0.030 -2.35% 35,156,236 1.275 1.285 1.240 2.72% 0.00%
WGX WESTGOLD RESOURCES LIMITED. 2.000 0.000 0.00% 16,969,233 2.010 2.030 1.815 1.77% 0.00%
AGG ANGLOGOLD ASHANTI LIMITED 2.830 -0.160 -5.35% 36,535 2.830 2.860 2.800 0.77% 0.00%
CDV CARDINAL RESOURCES LIMITED 0.580 -0.040 -6.45% 475,087 0.600 0.600 0.580 0.61% 0.00%
DCN DACIAN GOLD LIMITED 1.860 +0.010 +0.54% 757,239 1.850 1.915 1.820 1.12% 0.00%
AQG ALACER GOLD CORP. 2.220 +0.030 +1.37% 542,159 2.190 2.230 2.170 0.54% 0.00%
EVN EVOLUTION MINING LIMITED 2.430 -0.040 -1.62% 76,832,365 2.420 2.440 2.380 12.19% 0.00%
NCM NEWCREST MINING LIMITED 21.280 -0.170 -0.79% 4,734,148 21.430 21.485 21.140 48.50% 0.00%
GOR GOLD ROAD RESOURCES LIMITED 0.695 -0.030 -4.14% 554,449 0.725 0.725 0.695 1.76% 0.00%
SAR SARACEN MINERAL HOLDINGS LIMITED 1.150 -0.005 -0.43% 56,913,915 1.145 1.172 1.135 2.72% 0.00%
DRM DORAY MINERALS LIMITED 0.340 -0.010 -2.86% 807,986 0.345 0.345 0.335 0.35% 0.00%
WAF WEST AFRICAN RESOURCES LIMITED 0.355 +0.015 +4.41% 319,425 0.340 0.355 0.340 0.51% 0.00%
PRU PERSEUS MINING LIMITED 0.320 +0.005 +1.59% 45,806,265 0.305 0.325 0.305 0.97% 0.00%
MOY MILLENNIUM MINERALS LIMITED 0.205 -0.005 -2.38% 522,921 0.205 0.205 0.200 0.48% 0.00%
GCY GASCOYNE RESOURCES LIMITED 0.450 -0.020 -4.26% 285,161 0.445 0.495 0.440 0.51% 0.00%
EGS EASTERN GOLDFIELDS LIMITED 0.350 +0.015 +4.48% 195,931 0.335 0.350 0.330 0.55% 0.00%
BDR BEADELL RESOURCES LIMITED 0.215 -0.010 -4.44% 75,102,203 0.220 0.232 0.210 0.77% 0.00%
BLK BLACKHAM RESOURCES LIMITED 0.280 -0.010 -3.45% 1,445,074 0.290 0.290 0.275 0.28% 0.00%
ALK ALKANE RESOURCES LIMITED 0.235 -0.005 -2.08% 646,048 0.240 0.240 0.232 0.35% 0.00%
RND RAND MINING LIMITED 2.950 0.000 0.00% 2,000 2.950 2.950 2.950 0.53% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters