S&P/ASX200 A-REIT (SECTOR)

Index Points Change % Change Value Volume
Last updated Mon 17 Jul 16:37

S&P/ASX200 A-REIT (SECTOR) Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
NSR NATIONAL STORAGE REIT 1.505 -0.025 -1.63% 1,115,128 1.530 1.530 1.505 0.64% -0.23%
SCG SCENTRE GROUP 4.020 0.000 0.00% 10,401,069 4.000 4.060 4.000 20.03% -32.09%
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.140 +0.010 +0.47% 1,826,184 2.120 2.160 2.120 1.45% 0.08%
SGP STOCKLAND 4.240 0.000 0.00% 5,679,947 4.220 4.270 4.215 9.44% -8.11%
VCX VICINITY CENTRES 2.560 +0.020 +0.79% 6,089,019 2.540 2.570 2.540 7.83% -17.46%
WFD WESTFIELD CORPORATION 7.790 +0.020 +0.26% 3,668,553 7.740 7.850 7.740 13.94% -39.13%
ABP ABACUS PROPERTY GROUP 3.020 +0.010 +0.33% 495,899 3.020 3.040 3.000 0.77% 0.68%
BWP BWP TRUST 2.910 -0.010 -0.34% 766,460 2.910 2.935 2.900 1.32% -0.82%
CHC CHARTER HALL GROUP 5.280 -0.030 -0.56% 864,966 5.310 5.335 5.250 1.63% 0.34%
CQR CHARTER HALL RETAIL REIT 4.070 -0.010 -0.25% 560,476 4.080 4.095 4.050 1.26% -0.15%
DXS DEXUS 9.330 -0.010 -0.11% 1,316,653 9.310 9.380 9.280 8.39% 6.33%
GMG GOODMAN GROUP 7.900 0.000 0.00% 2,729,680 7.890 7.950 7.890 11.65% 16.30%
GPT GPT GROUP 4.820 +0.010 +0.21% 4,400,764 4.780 4.845 4.780 8.10% 0.61%
IOF INVESTA OFFICE FUND 4.400 -0.010 -0.23% 762,354 4.400 4.420 4.390 2.53% 0.35%
INM IRON MOUNTAIN INCORPORATED 44.270 +0.240 +0.55% 89,963 43.640 44.680 43.640 2.22% -1.90%
MGR MIRVAC GROUP 2.100 -0.010 -0.47% 9,531,350 2.100 2.120 2.090 7.18% -3.32%
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 3.160 +0.030 +0.96% 775,306 3.130 3.170 3.130 0.53% 0.00%
CMW CROMWELL PROPERTY GROUP 0.920 -0.010 -1.08% 2,260,149 0.930 0.930 0.920 1.10% -0.58%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters