S&P/ASX SMALL ORDINARIES

Index Points Change % Change Value Volume
Last updated Mon 17 Jul 16:37

S&P/ASX SMALL ORDINARIES Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
NHF NIB HOLDINGS LIMITED 6.020 +0.050 +0.84% 896,862 5.900 6.140 5.880 1.75% 0.00%
NSR NATIONAL STORAGE REIT 1.505 -0.025 -1.63% 1,115,128 1.530 1.530 1.505 0.51% 0.00%
OFX OFX GROUP LIMITED 1.665 +0.010 +0.60% 284,423 1.655 1.670 1.650 0.26% 0.00%
PLG PROPERTYLINK GROUP 0.830 -0.010 -1.19% 452,512 0.830 0.840 0.825 0.33% 0.00%
PTM PLATINUM ASSET MANAGEMENT LIMITED 5.170 -0.080 -1.52% 622,100 5.230 5.250 5.165 0.73% 0.00%
RFF RURAL FUNDS GROUP 1.930 +0.100 +5.46% 1,542,213 1.920 1.990 1.905 0.32% 0.00%
SCO SCOTTISH PACIFIC GROUP LIMITED 2.770 -0.020 -0.72% 47,074 2.800 2.800 2.750 0.17% 0.00%
SCP SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP 2.140 +0.010 +0.47% 1,826,184 2.120 2.160 2.120 1.02% 0.00%
SDF STEADFAST GROUP LIMITED 2.590 -0.010 -0.38% 804,055 2.550 2.620 2.550 1.27% 0.00%
SRV SERVCORP LIMITED 5.840 -0.010 -0.17% 75,928 5.850 5.880 5.800 0.19% 0.00%
SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED 17.750 +0.130 +0.74% 180,580 17.700 17.820 17.660 1.37% 0.00%
VLW VILLA WORLD LIMITED. 2.250 0.000 0.00% 200,857 2.250 2.250 2.230 0.17% 0.00%
VVR VIVA ENERGY REIT 2.230 -0.020 -0.89% 714,984 2.240 2.250 2.210 0.64% 0.00%
AAD ARDENT LEISURE GROUP 2.100 -0.030 -1.41% 1,042,150 2.120 2.130 2.080 0.65% 0.00%
ABP ABACUS PROPERTY GROUP 3.020 +0.010 +0.33% 495,899 3.020 3.040 3.000 0.58% 0.00%
AJA ASTRO JAPAN PROPERTY GROUP 6.420 +0.030 +0.47% 33,751 6.400 6.450 6.380 0.23% 0.00%
AOG AVEO GROUP 2.480 -0.060 -2.36% 3,183,467 2.520 2.560 2.470 0.70% 0.00%
ARF ARENA REIT. 2.090 +0.010 +0.48% 366,040 2.080 2.130 2.070 0.32% 0.00%
BLA BLUE SKY ALTERNATIVE INVESTMENTS LIMITED 9.450 +0.030 +0.32% 27,435 9.450 9.550 9.400 0.35% 0.00%
BWP BWP TRUST 2.910 -0.010 -0.34% 766,460 2.910 2.935 2.900 0.93% 0.00%
CHC CHARTER HALL GROUP 5.280 -0.030 -0.56% 864,966 5.310 5.335 5.250 1.62% 0.00%
CQR CHARTER HALL RETAIL REIT 4.070 -0.010 -0.25% 560,476 4.080 4.095 4.050 0.89% 0.00%
ECX ECLIPX GROUP LIMITED 3.770 -0.010 -0.26% 430,867 3.760 3.785 3.740 0.66% 0.00%
EML EML PAYMENTS LIMITED 1.550 0.000 0.00% 83,104 1.540 1.555 1.540 0.23% 0.00%
FET FOLKESTONE EDUCATION TRUST 2.530 0.000 0.00% 695,901 2.540 2.550 2.520 0.35% 0.00%
FXL FLEXIGROUP LIMITED 1.850 -0.005 -0.27% 536,900 1.865 1.870 1.830 0.33% 0.00%
GTY GATEWAY LIFESTYLE GROUP 1.940 -0.010 -0.51% 762,866 1.950 1.960 1.940 0.37% 0.00%
HFA HFA HOLDINGS LIMITED 2.500 +0.020 +0.81% 428,820 2.490 2.570 2.470 0.23% 0.00%
HPI HOTEL PROPERTY INVESTMENTS 2.980 +0.020 +0.68% 206,901 2.990 3.040 2.970 0.28% 0.00%
BKW BRICKWORKS LIMITED 13.480 -0.030 -0.22% 84,020 13.610 13.610 13.400 0.68% 0.00%
ASL AUSDRILL LIMITED 1.890 +0.070 +3.85% 760,827 1.810 1.900 1.810 0.31% 0.00%
AVN AVENTUS RETAIL PROPERTY FUND 2.240 -0.010 -0.44% 112,830 2.210 2.300 2.210 0.46% 0.00%
ASB AUSTAL LIMITED 1.850 +0.030 +1.65% 234,113 1.825 1.857 1.810 0.39% 0.00%
AQG ALACER GOLD CORP. 2.050 -0.020 -0.97% 281,517 2.080 2.090 2.030 0.11% 0.00%
WSA WESTERN AREAS LIMITED 2.300 +0.070 +3.14% 3,292,601 2.320 2.340 2.250 0.37% 0.00%
FBU FLETCHER BUILDING LIMITED 7.470 +0.080 +1.08% 731,116 7.390 7.500 7.370 0.80% 0.00%
DCN DACIAN GOLD LIMITED 1.910 -0.055 -2.80% 82,126 1.970 1.980 1.910 0.26% 0.00%
SYR SYRAH RESOURCES LIMITED 3.210 -0.060 -1.83% 989,028 3.310 3.330 3.210 0.52% 0.00%
SFR SANDFIRE RESOURCES NL 5.850 +0.010 +0.17% 944,754 5.820 5.990 5.820 0.60% 0.00%
SGM SIMS METAL MANAGEMENT LIMITED 16.010 +0.150 +0.95% 708,131 15.890 16.160 15.860 1.69% 0.00%
RRL REGIS RESOURCES LIMITED 3.770 -0.030 -0.79% 2,890,736 3.820 3.850 3.745 1.23% 0.00%
RSG RESOLUTE MINING LIMITED 1.080 -0.020 -1.82% 7,136,886 1.125 1.130 1.080 0.52% 0.00%
SAR SARACEN MINERAL HOLDINGS LIMITED 1.155 -0.015 -1.28% 4,360,562 1.185 1.195 1.152 0.61% 0.00%
SBM ST BARBARA LIMITED 2.640 -0.030 -1.12% 3,001,077 2.710 2.740 2.620 0.85% 0.00%
PLS PILBARA MINERALS LIMITED 0.395 -0.010 -2.47% 2,616,747 0.400 0.400 0.392 0.35% 0.00%
ORE OROCOBRE LIMITED 3.600 -0.110 -2.96% 875,192 3.660 3.680 3.600 0.48% 0.00%
PGH PACT GROUP HOLDINGS LTD 6.020 +0.010 +0.17% 300,410 5.960 6.070 5.940 0.68% 0.00%
OGC OCEANAGOLD CORPORATION 3.550 -0.030 -0.84% 528,089 3.570 3.620 3.540 0.25% 0.00%
NUF NUFARM LIMITED 9.050 +0.010 +0.11% 426,538 8.970 9.095 8.920 1.07% 0.00%
GXY GALAXY RESOURCES LIMITED 1.845 -0.085 -4.40% 4,344,498 1.980 1.980 1.832 0.47% 0.00%
IGO INDEPENDENCE GROUP NL 3.320 +0.100 +3.11% 2,651,140 3.320 3.400 3.280 1.02% 0.00%
INM IRON MOUNTAIN INCORPORATED 44.270 +0.240 +0.55% 89,963 43.640 44.680 43.640 0.88% 0.00%
MLD MACA LIMITED 1.670 0.000 0.00% 73,537 1.670 1.680 1.665 0.19% 0.00%
MLX METALS X LIMITED 0.770 +0.015 +1.99% 870,502 0.760 0.780 0.755 0.25% 0.00%
MMS MCMILLAN SHAKESPEARE LIMITED 14.340 +0.040 +0.28% 278,977 14.240 14.490 14.230 0.73% 0.00%
MND MONADELPHOUS GROUP LIMITED 14.950 +0.170 +1.15% 279,582 14.870 14.960 14.750 0.90% 0.00%
ING INGHAMS GROUP LIMITED 3.440 +0.040 +1.18% 379,449 3.400 3.440 3.370 0.43% 0.00%
MGC MG UNIT TRUST 0.735 -0.020 -2.65% 470,248 0.750 0.750 0.710 0.10% 0.00%
IPD IMPEDIMED LIMITED 0.740 +0.020 +2.78% 618,912 0.730 0.750 0.720 0.17% 0.00%
IPH IPH LIMITED 4.850 +0.030 +0.62% 226,475 4.850 4.860 4.770 0.44% 0.00%
IRE IRESS LIMITED 13.270 +0.340 +2.63% 338,969 12.900 13.400 12.900 1.20% 0.00%
ISD ISENTIA GROUP LIMITED 2.070 0.000 0.00% 897,920 2.070 2.090 2.050 0.27% 0.00%
ISU ISELECT LIMITED. 2.200 +0.010 +0.46% 431,593 2.220 2.260 2.170 0.33% 0.00%
IVC INVOCARE LIMITED 14.550 -0.220 -1.49% 160,620 14.700 14.700 14.510 1.04% 0.00%
JHC JAPARA HEALTHCARE LIMITED 2.020 -0.010 -0.49% 1,043,685 2.030 2.050 2.010 0.33% 0.00%
IFN INFIGEN ENERGY 0.760 +0.015 +2.01% 1,278,961 0.745 0.760 0.745 0.48% 0.00%
HT1 HT&E LIMITED 2.540 +0.010 +0.40% 233,419 2.530 2.545 2.520 0.43% 0.00%
IEL IDP EDUCATION LIMITED 5.160 +0.010 +0.19% 123,741 5.090 5.230 5.090 0.43% 0.00%
GUD G.U.D. HOLDINGS LIMITED 12.500 +0.060 +0.48% 211,672 12.340 12.580 12.320 0.71% 0.00%
GWA GWA GROUP LIMITED. 3.230 0.000 0.00% 922,489 3.210 3.330 3.200 0.58% 0.00%
GXL GREENCROSS LIMITED 6.210 -0.080 -1.27% 408,947 6.300 6.315 6.200 0.48% 0.00%
MIN MINERAL RESOURCES LIMITED 12.140 +0.060 +0.50% 818,600 11.950 12.200 11.800 1.26% 0.00%
MTS METCASH LIMITED 2.520 +0.050 +2.02% 3,503,686 2.460 2.525 2.450 1.62% 0.00%
MVF MONASH IVF GROUP LIMITED 1.660 +0.010 +0.61% 788,224 1.650 1.665 1.640 0.23% 0.00%
MYO MYOB GROUP LIMITED 3.370 -0.030 -0.88% 838,610 3.350 3.410 3.340 0.73% 0.00%
NAN NANOSONICS LIMITED 2.430 -0.010 -0.41% 1,155,205 2.440 2.460 2.420 0.41% 0.00%
NVT NAVITAS LIMITED 5.080 +0.030 +0.59% 666,335 5.020 5.090 5.020 1.03% 0.00%
NWS NEWS CORPORATION.. 17.920 +0.050 +0.28% 98,851 17.660 18.030 17.660 0.56% 0.00%
NXT NEXTDC LIMITED 4.450 0.000 0.00% 819,761 4.420 4.480 4.410 0.84% 0.00%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.390 -0.010 -0.71% 2,644,721 1.400 1.400 1.380 0.62% 0.00%
NTC NETCOMM WIRELESS LIMITED 1.755 -0.010 -0.57% 120,827 1.765 1.790 1.750 0.14% 0.00%
OML OOH!MEDIA LIMITED 3.950 -0.010 -0.25% 714,809 3.960 3.990 3.940 0.39% 0.00%
PMV PREMIER INVESTMENTS LIMITED 13.370 -0.170 -1.26% 260,971 13.490 13.500 13.240 0.85% 0.00%
RWC RELIANCE WORLDWIDE CORPORATION LIMITED 3.350 -0.020 -0.59% 422,718 3.340 3.365 3.310 0.82% 0.00%
SDA SPEEDCAST INTERNATIONAL LIMITED 3.800 -0.030 -0.78% 680,737 3.800 3.840 3.790 0.50% 0.00%
RFG RETAIL FOOD GROUP LIMITED 4.460 +0.030 +0.68% 830,312 4.450 4.490 4.400 0.46% 0.00%
RCR RCR TOMLINSON LIMITED 3.670 -0.080 -2.13% 459,176 3.750 3.810 3.630 0.34% 0.00%
REG REGIS HEALTHCARE LIMITED 3.840 -0.010 -0.26% 415,799 3.850 3.880 3.810 0.34% 0.00%
SHV SELECT HARVESTS LIMITED 5.090 +0.190 +3.88% 689,767 5.010 5.280 5.000 0.24% 0.00%
SGF SG FLEET GROUP LIMITED 3.630 -0.190 -4.97% 45,809 3.760 3.760 3.630 0.29% 0.00%
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.970 -0.010 -0.25% 246,209 3.960 3.990 3.945 0.63% 0.00%
SKT SKY NETWORK TELEVISION LIMITED. 3.370 +0.030 +0.90% 271,086 3.330 3.395 3.330 0.25% 0.00%
SLC SUPERLOOP LIMITED 2.570 -0.010 -0.39% 96,252 2.570 2.590 2.550 0.24% 0.00%
SRX SIRTEX MEDICAL LIMITED 16.380 +0.010 +0.06% 272,768 16.360 16.630 16.310 0.62% 0.00%
SSM SERVICE STREAM LIMITED 1.340 +0.005 +0.37% 265,459 1.340 1.352 1.327 0.32% 0.00%
SUL SUPER RETAIL GROUP LIMITED 8.560 +0.030 +0.35% 488,442 8.500 8.610 8.470 0.78% 0.00%
SVW SEVEN GROUP HOLDINGS LIMITED 10.860 +0.020 +0.18% 233,263 10.680 10.950 10.660 0.66% 0.00%
SWM SEVEN WEST MEDIA LIMITED 0.795 0.000 0.00% 2,048,937 0.790 0.800 0.785 0.47% 0.00%
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.260 -0.010 -0.79% 1,360,830 1.255 1.272 1.255 0.63% 0.00%
TGA THORN GROUP LIMITED 1.350 +0.025 +1.89% 175,237 1.335 1.350 1.330 0.14% 0.00%
TGR TASSAL GROUP LIMITED 3.820 -0.020 -0.52% 592,062 3.860 3.860 3.820 0.43% 0.00%
TME TRADE ME GROUP LIMITED 5.100 -0.030 -0.58% 1,075,498 5.100 5.115 5.070 0.83% 0.00%
TNE TECHNOLOGY ONE LIMITED 5.620 0.000 0.00% 351,757 5.610 5.660 5.570 0.84% 0.00%
TOX TOX FREE SOLUTIONS LIMITED 2.440 +0.060 +2.52% 435,581 2.390 2.440 2.390 0.29% 0.00%
SPK SPARK NEW ZEALAND LIMITED 3.590 -0.040 -1.10% 1,484,170 3.600 3.620 3.585 0.53% 0.00%
SPL STARPHARMA HOLDINGS LIMITED 0.750 0.000 0.00% 111,405 0.750 0.750 0.725 0.18% 0.00%
SIQ SMARTGROUP CORPORATION LTD 7.220 -0.030 -0.41% 53,281 7.260 7.340 7.220 0.41% 0.00%
VRL VILLAGE ROADSHOW LIMITED 4.000 +0.040 +1.01% 71,439 4.010 4.010 3.960 0.21% 0.00%
VRT VIRTUS HEALTH LIMITED 5.600 +0.210 +3.90% 253,692 5.410 5.610 5.400 0.30% 0.00%
EHE ESTIA HEALTH LIMITED 3.080 -0.040 -1.28% 222,598 3.120 3.120 3.080 0.48% 0.00%
ELD ELDERS LIMITED 5.220 +0.020 +0.38% 261,536 5.210 5.250 5.190 0.39% 0.00%
CWY CLEANAWAY WASTE MANAGEMENT LIMITED 1.355 +0.015 +1.12% 2,922,569 1.335 1.365 1.327 1.42% 0.00%
EPW ERM POWER LIMITED 1.295 +0.015 +1.17% 169,067 1.285 1.295 1.285 0.15% 0.00%
FNP FREEDOM FOODS GROUP LIMITED 4.550 -0.090 -1.94% 34,258 4.700 4.700 4.500 0.24% 0.00%
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 10.530 -0.090 -0.85% 157,006 10.550 10.600 10.520 1.08% 0.00%
GEM G8 EDUCATION LIMITED 3.870 -0.100 -2.52% 1,985,510 3.970 3.995 3.870 1.04% 0.00%
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 23.450 -0.080 -0.34% 159,570 23.500 23.630 23.400 1.26% 0.00%
BRG BREVILLE GROUP LIMITED 10.400 -0.010 -0.10% 139,277 10.400 10.530 10.310 0.62% 0.00%
CNU CHORUS LIMITED 4.110 -0.070 -1.67% 134,057 4.140 4.140 4.090 0.46% 0.00%
BWX BWX LIMITED 5.870 -0.020 -0.34% 398,717 5.890 5.940 5.800 0.30% 0.00%
CAB CABCHARGE AUSTRALIA LIMITED 2.440 -0.030 -1.21% 50,496 2.470 2.475 2.430 0.18% 0.00%
CCP CREDIT CORP GROUP LIMITED 17.840 +0.250 +1.42% 325,271 17.720 18.000 17.620 0.55% 0.00%
CDD CARDNO LIMITED 1.245 +0.005 +0.40% 67,454 1.230 1.245 1.230 0.23% 0.00%
CGC COSTA GROUP HOLDINGS LIMITED 5.020 -0.010 -0.20% 518,670 5.040 5.080 5.010 0.82% 0.00%
CKF COLLINS FOODS LIMITED 5.650 -0.050 -0.88% 120,209 5.740 5.740 5.630 0.39% 0.00%
CL1 CLASS LIMITED 2.980 0.000 0.00% 49,099 3.000 3.020 2.980 0.18% 0.00%
WTC WISETECH GLOBAL LIMITED 6.640 -0.240 -3.49% 94,490 6.860 6.860 6.610 0.41% 0.00%
WEB WEBJET LIMITED 12.320 +0.100 +0.82% 198,282 12.180 12.410 12.165 0.79% 0.00%
WHC WHITEHAVEN COAL LIMITED 2.880 +0.030 +1.05% 4,912,037 2.840 2.900 2.830 1.30% 0.00%
WOR WORLEYPARSONS LIMITED 11.430 +0.100 +0.88% 680,906 11.260 11.490 11.260 1.37% 0.00%
WPP WPP AUNZ LTD 1.130 0.000 0.00% 507,333 1.140 1.140 1.125 0.25% 0.00%
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.855 +0.005 +0.27% 1,417,281 1.850 1.870 1.845 0.49% 0.00%
APO APN OUTDOOR GROUP LIMITED 4.890 -0.010 -0.20% 482,442 4.940 4.975 4.890 0.54% 0.00%
ALU ALTIUM LIMITED 8.330 +0.060 +0.73% 332,511 8.250 8.410 8.180 0.61% 0.00%
AMA AMA GROUP LIMITED 1.025 +0.040 +4.06% 256,903 0.995 1.035 0.975 0.24% 0.00%
ACX ACONEX LIMITED 3.900 -0.100 -2.50% 805,485 4.010 4.050 3.875 0.43% 0.00%
AGI AINSWORTH GAME TECHNOLOGY LIMITED 2.210 -0.020 -0.90% 98,544 2.210 2.250 2.180 0.17% 0.00%
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.650 -0.020 -0.54% 1,434,269 3.680 3.760 3.640 0.63% 0.00%
AHY ASALEO CARE LIMITED 1.460 -0.010 -0.68% 716,815 1.465 1.475 1.452 0.37% 0.00%
ARB ARB CORPORATION LIMITED. 15.810 -0.050 -0.32% 82,651 15.820 15.950 15.640 0.72% 0.00%
AYS AMAYSIM AUSTRALIA LIMITED 1.630 +0.020 +1.24% 765,796 1.650 1.655 1.620 0.22% 0.00%
BAP BAPCOR LIMITED 5.330 -0.100 -1.84% 977,428 5.420 5.430 5.310 0.95% 0.00%
BGA BEGA CHEESE LIMITED 6.880 +0.010 +0.15% 312,659 6.850 6.940 6.820 0.79% 0.00%
BKL BLACKMORES LIMITED 94.000 -2.440 -2.53% 71,694 96.000 96.030 93.500 0.79% 0.00%
MYX MAYNE PHARMA GROUP LIMITED 0.965 -0.015 -1.53% 5,607,967 0.990 0.990 0.965 0.88% 0.00%
RIC RIDLEY CORPORATION LIMITED 1.430 +0.010 +0.70% 362,726 1.420 1.440 1.415 0.22% 0.00%
MYS MYSTATE LIMITED 4.990 +0.040 +0.81% 89,766 4.950 5.000 4.930 0.29% 0.00%
GBT GBST HOLDINGS LIMITED 3.050 -0.040 -1.29% 7,029 3.100 3.120 3.050 0.13% 0.00%
INA INGENIA COMMUNITIES GROUP 2.590 -0.030 -1.15% 170,606 2.630 2.630 2.580 0.35% 0.00%
SLK SEALINK TRAVEL GROUP LIMITED 4.030 -0.020 -0.49% 15,093 4.050 4.090 4.020 0.22% 0.00%
WBA WEBSTER LIMITED 1.435 +0.015 +1.06% 323,456 1.425 1.480 1.420 0.16% 0.00%
MSB MESOBLAST LIMITED 1.995 +0.010 +0.50% 311,419 1.990 2.010 1.975 0.38% 0.00%
KAR KAROON GAS AUSTRALIA LIMITED 1.280 +0.005 +0.39% 284,740 1.270 1.292 1.270 0.19% 0.00%
HSN HANSEN TECHNOLOGIES LIMITED 3.760 -0.040 -1.05% 329,563 3.800 3.815 3.750 0.35% 0.00%
VTG VITA GROUP LIMITED 1.290 -0.055 -4.09% 959,428 1.350 1.375 1.275 0.11% 0.00%
MOC MORTGAGE CHOICE LIMITED 2.240 +0.030 +1.36% 52,781 2.250 2.250 2.220 0.16% 0.00%
CSV CSG LIMITED 0.710 -0.015 -2.07% 206,994 0.725 0.725 0.700 0.15% 0.00%
GDI GDI PROPERTY GROUP 1.000 -0.005 -0.50% 834,502 1.000 1.015 1.000 0.34% 0.00%
SEH SINO GAS & ENERGY HOLDINGS LIMITED 0.088 +0.003 +3.53% 1,255,065 0.084 0.088 0.084 0.12% 0.00%
CWP CEDAR WOODS PROPERTIES LIMITED 4.930 +0.010 +0.20% 102,376 4.990 4.990 4.910 0.18% 0.00%
AWE AWE LIMITED 0.475 -0.005 -1.04% 715,938 0.485 0.490 0.475 0.17% 0.00%
IDR INDUSTRIA REIT 2.290 -0.010 -0.43% 232,212 2.300 2.320 2.290 0.21% 0.00%
GOR GOLD ROAD RESOURCES LIMITED 0.680 +0.010 +1.49% 550,167 0.675 0.680 0.660 0.34% 0.00%
LNG LIQUEFIED NATURAL GAS LIMITED 0.640 -0.005 -0.78% 523,332 0.645 0.660 0.635 0.21% 0.00%
WGX WESTGOLD RESOURCES LIMITED. 1.630 -0.035 -2.10% 626,812 1.680 1.680 1.605 0.29% 0.00%
SIG SIGMA HEALTHCARE LIMITED 0.880 -0.010 -1.12% 1,920,064 0.890 0.900 0.880 0.63% 0.00%
TRS THE REJECT SHOP LIMITED 4.650 +0.100 +2.20% 85,412 4.560 4.720 4.550 0.09% 0.00%
SLR SILVER LAKE RESOURCES LIMITED 0.445 0.000 0.00% 1,704,836 0.450 0.460 0.440 0.14% 0.00%
RCG RCG CORPORATION LIMITED 0.875 +0.010 +1.16% 1,323,292 0.865 0.875 0.860 0.21% 0.00%
IFM INFOMEDIA LTD 0.740 +0.005 +0.68% 127,220 0.740 0.745 0.737 0.15% 0.00%
MHJ MICHAEL HILL INTERNATIONAL LIMITED 1.145 -0.040 -3.38% 17,993 1.195 1.195 1.120 0.17% 0.00%
MTR MANTRA GROUP LIMITED 3.060 +0.040 +1.32% 1,102,241 3.030 3.080 3.020 0.59% 0.00%
MYR MYER HOLDINGS LIMITED 0.835 0.000 0.00% 1,561,208 0.835 0.845 0.835 0.45% 0.00%
PRU PERSEUS MINING LIMITED 0.285 -0.005 -1.72% 6,932,509 0.295 0.300 0.280 0.19% 0.00%
SXY SENEX ENERGY LIMITED 0.280 0.000 0.00% 892,208 0.280 0.280 0.270 0.21% 0.00%
SPO SPOTLESS GROUP HOLDINGS LIMITED 1.150 -0.010 -0.86% 489,495 1.150 1.160 1.150 0.84% 0.00%
SIV SILVER CHEF LIMITED 8.680 +0.010 +0.12% 17,090 8.670 8.800 8.670 0.16% 0.00%
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.970 0.000 0.00% 932,630 2.970 3.000 2.950 0.43% 0.00%
GOZ GROWTHPOINT PROPERTIES AUSTRALIA 3.160 +0.030 +0.96% 775,306 3.130 3.170 3.130 0.53% 0.00%
IMF IMF BENTHAM LIMITED 1.930 -0.030 -1.53% 111,518 1.960 1.960 1.930 0.21% 0.00%
HFR HIGHFIELD RESOURCES LIMITED 0.860 +0.010 +1.18% 117,061 0.855 0.875 0.850 0.12% 0.00%
LYC LYNAS CORPORATION LIMITED 0.110 +0.005 +4.76% 25,821,859 0.105 0.112 0.105 0.27% 0.00%
CLW CHARTER HALL LONG WALE REIT 4.100 -0.030 -0.73% 91,214 4.090 4.130 4.080 0.42% 0.00%
PRG PROGRAMMED MAINTENANCE SERVICES LIMITED 2.960 -0.010 -0.34% 2,844,844 2.970 2.980 2.960 0.48% 0.00%
CMW CROMWELL PROPERTY GROUP 0.920 -0.010 -1.08% 2,260,149 0.930 0.930 0.920 0.78% 0.00%
CIP CENTURIA INDUSTRIAL REIT 2.460 +0.010 +0.41% 271,386 2.460 2.475 2.460 0.31% 0.00%
DRM DORAY MINERALS LIMITED 0.190 +0.005 +2.70% 1,110,068 0.190 0.190 0.185 0.04% 0.00%
FAR FAR LIMITED 0.076 0.000 0.00% 1,699,908 0.077 0.077 0.076 0.24% 0.00%
A2M THE A2 MILK COMPANY LIMITED 3.770 -0.010 -0.26% 2,335,355 3.800 3.810 3.750 1.79% 0.00%
AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED. 1.795 -0.015 -0.83% 633,327 1.800 1.810 1.780 0.43% 0.00%
BDR BEADELL RESOURCES LIMITED 0.200 -0.005 -2.44% 2,410,354 0.210 0.210 0.200 0.16% 0.00%
BBN BABY BUNTING GROUP LIMITED 1.990 +0.005 +0.25% 270,016 1.985 2.020 1.965 0.15% 0.00%
BPT BEACH ENERGY LIMITED 0.635 +0.040 +6.72% 6,791,153 0.600 0.645 0.595 0.60% 0.00%
AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED 6.590 +0.030 +0.46% 47,084 6.570 6.620 6.540 0.35% 0.00%
BAL BELLAMY'S AUSTRALIA LIMITED 6.740 0.000 0.00% 0.000 0.000 0.000 0.37% 0.00%
QIN QUINTIS LTD 0.295 0.000 0.00% 0.000 0.000 0.000 0.06% 0.00%
MNS MAGNIS RESOURCES LIMITED. 0.480 0.000 0.00% 0.000 0.000 0.000 0.16% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters