S&P/ASX 200 MATERIALS (SECTOR)

Index Points Change % Change Value Volume
Last updated Mon 17 Jul 16:37

S&P/ASX 200 MATERIALS (SECTOR) Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
ABC ADELAIDE BRIGHTON LIMITED 5.590 0.000 0.00% 727,044 5.590 5.620 5.570 0.99% 0.00%
AWC ALUMINA LIMITED 2.030 +0.040 +2.01% 5,932,376 1.990 2.040 1.990 1.88% 0.00%
BKW BRICKWORKS LIMITED 13.480 -0.030 -0.22% 84,020 13.610 13.610 13.400 0.41% 0.00%
BLD BORAL LIMITED. 6.930 -0.040 -0.57% 1,772,267 6.970 6.980 6.900 3.23% 0.00%
BSL BLUESCOPE STEEL LIMITED 14.270 +0.080 +0.56% 1,920,021 14.180 14.350 14.150 3.26% 0.00%
BHP BHP BILLITON LIMITED 25.170 +0.040 +0.16% 4,313,342 25.100 25.300 25.060 32.11% 0.00%
AMC AMCOR LIMITED 16.010 +0.110 +0.69% 1,711,469 15.860 16.150 15.800 7.37% 0.00%
FBU FLETCHER BUILDING LIMITED 7.470 +0.080 +1.08% 731,116 7.390 7.500 7.370 0.48% 0.00%
FMG FORTESCUE METALS GROUP LTD 5.370 +0.100 +1.90% 15,005,721 5.300 5.400 5.300 3.63% 0.00%
GXY GALAXY RESOURCES LIMITED 1.845 -0.085 -4.40% 4,344,498 1.980 1.980 1.832 0.28% 0.00%
IGO INDEPENDENCE GROUP NL 3.320 +0.100 +3.11% 2,651,140 3.320 3.400 3.280 0.61% 0.00%
ILU ILUKA RESOURCES LIMITED 9.310 +0.140 +1.53% 1,950,218 9.150 9.390 9.140 1.55% 0.00%
IPL INCITEC PIVOT LIMITED 3.480 -0.040 -1.14% 4,415,238 3.490 3.540 3.450 2.32% 0.00%
JHX JAMES HARDIE INDUSTRIES PLC 19.820 +0.130 +0.66% 704,269 19.590 19.880 19.560 3.49% 0.00%
NST NORTHERN STAR RESOURCES LTD 4.400 -0.110 -2.44% 8,343,087 4.560 4.570 4.380 1.05% 0.00%
NUF NUFARM LIMITED 9.050 +0.010 +0.11% 426,538 8.970 9.095 8.920 0.64% 0.00%
ORA ORORA LIMITED 2.900 +0.020 +0.69% 7,785,073 2.860 2.905 2.850 1.39% 0.00%
ORE OROCOBRE LIMITED 3.600 -0.110 -2.96% 875,192 3.660 3.680 3.600 0.29% 0.00%
ORI ORICA LIMITED 20.450 -0.020 -0.10% 798,723 20.270 20.520 20.270 3.05% 0.00%
OZL OZ MINERALS LIMITED 7.890 +0.220 +2.87% 1,450,405 7.730 7.945 7.730 0.94% 0.00%
PGH PACT GROUP HOLDINGS LTD 6.020 +0.010 +0.17% 300,410 5.960 6.070 5.940 0.41% 0.00%
RIO RIO TINTO LIMITED 65.920 +0.390 +0.60% 1,125,639 65.540 66.240 65.540 11.11% 0.00%
RRL REGIS RESOURCES LIMITED 3.770 -0.030 -0.79% 2,890,736 3.820 3.850 3.745 0.74% 0.00%
RSG RESOLUTE MINING LIMITED 1.080 -0.020 -1.82% 7,136,886 1.125 1.130 1.080 0.31% 0.00%
S32 SOUTH32 LIMITED 2.890 +0.130 +4.71% 23,857,485 2.780 2.900 2.780 6.05% 0.00%
SAR SARACEN MINERAL HOLDINGS LIMITED 1.155 -0.015 -1.28% 4,360,562 1.185 1.195 1.152 0.36% 0.00%
SBM ST BARBARA LIMITED 2.640 -0.030 -1.12% 3,001,077 2.710 2.740 2.620 0.51% 0.00%
SFR SANDFIRE RESOURCES NL 5.850 +0.010 +0.17% 944,754 5.820 5.990 5.820 0.36% 0.00%
SGM SIMS METAL MANAGEMENT LIMITED 16.010 +0.150 +0.95% 708,131 15.890 16.160 15.860 1.02% 0.00%
SYR SYRAH RESOURCES LIMITED 3.210 -0.060 -1.83% 989,028 3.310 3.330 3.210 0.31% 0.00%
WSA WESTERN AREAS LIMITED 2.300 +0.070 +3.14% 3,292,601 2.320 2.340 2.250 0.22% 0.00%
DLX DULUXGROUP LIMITED 6.880 -0.020 -0.29% 666,905 6.880 6.930 6.820 1.04% 0.00%
NCM NEWCREST MINING LIMITED 19.700 -0.340 -1.70% 2,794,251 20.040 20.245 19.670 5.98% 0.00%
MIN MINERAL RESOURCES LIMITED 12.140 +0.060 +0.50% 818,600 11.950 12.200 11.800 0.75% 0.00%
CSR CSR LIMITED 4.150 +0.040 +0.97% 1,035,144 4.100 4.160 4.090 0.85% 0.00%
EVN EVOLUTION MINING LIMITED 2.200 -0.010 -0.45% 7,506,764 2.260 2.270 2.185 1.01% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters