S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR)

Index Points Change % Change Value Volume
Last updated Mon 17 Jul 16:37

S&P/ASX 200 CONSUMER DISCRETIONARY (SECTOR) Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
AAD ARDENT LEISURE GROUP 2.100 -0.030 -1.41% 1,042,150 2.120 2.130 2.080 1.31% 0.00%
AHG AUTOMOTIVE HOLDINGS GROUP LIMITED. 3.650 -0.020 -0.54% 1,434,269 3.680 3.760 3.640 1.27% 0.00%
ALL ARISTOCRAT LEISURE LIMITED 21.180 -0.230 -1.07% 1,064,962 21.300 21.400 21.030 17.93% 0.00%
APO APN OUTDOOR GROUP LIMITED 4.890 -0.010 -0.20% 482,442 4.940 4.975 4.890 1.08% 0.00%
ARB ARB CORPORATION LIMITED. 15.810 -0.050 -0.32% 82,651 15.820 15.950 15.640 1.44% 0.00%
BAP BAPCOR LIMITED 5.330 -0.100 -1.84% 977,428 5.420 5.430 5.310 1.90% 0.00%
BRG BREVILLE GROUP LIMITED 10.400 -0.010 -0.10% 139,277 10.400 10.530 10.310 1.25% 0.00%
CTD CORPORATE TRAVEL MANAGEMENT LIMITED 23.450 -0.080 -0.34% 159,570 23.500 23.630 23.400 2.52% 0.00%
CWN CROWN RESORTS LIMITED 12.510 -0.070 -0.56% 1,901,167 12.550 12.650 12.460 6.22% 0.00%
DMP DOMINO'S PIZZA ENTERPRISES LIMITED 55.500 -0.590 -1.05% 279,867 55.000 55.735 54.410 4.78% 0.00%
FLT FLIGHT CENTRE TRAVEL GROUP LIMITED 44.270 +0.100 +0.23% 551,214 44.100 44.940 44.070 3.32% 0.00%
FXJ FAIRFAX MEDIA LIMITED 0.965 0.000 0.00% 11,530,673 0.960 0.970 0.960 2.95% 0.00%
GEM G8 EDUCATION LIMITED 3.870 -0.100 -2.52% 1,985,510 3.970 3.995 3.870 2.09% 0.00%
GUD G.U.D. HOLDINGS LIMITED 12.500 +0.060 +0.48% 211,672 12.340 12.580 12.320 1.42% 0.00%
GXL GREENCROSS LIMITED 6.210 -0.080 -1.27% 408,947 6.300 6.315 6.200 0.96% 0.00%
HT1 HT&E LIMITED 2.540 +0.010 +0.40% 233,419 2.530 2.545 2.520 0.86% 0.00%
HVN HARVEY NORMAN HOLDINGS LIMITED 4.080 -0.060 -1.45% 1,901,459 4.120 4.125 4.050 3.24% 0.00%
IVC INVOCARE LIMITED 14.550 -0.220 -1.49% 160,620 14.700 14.700 14.510 2.09% 0.00%
JBH JB HI-FI LIMITED 25.590 -0.070 -0.27% 372,082 25.540 25.650 25.270 3.81% 0.00%
NEC NINE ENTERTAINMENT CO. HOLDINGS LIMITED 1.390 -0.010 -0.71% 2,644,721 1.400 1.400 1.380 1.25% 0.00%
NVT NAVITAS LIMITED 5.080 +0.030 +0.59% 666,335 5.020 5.090 5.020 2.06% 0.00%
NWS NEWS CORPORATION.. 17.920 +0.050 +0.28% 98,851 17.660 18.030 17.660 1.11% 0.00%
PMV PREMIER INVESTMENTS LIMITED 13.370 -0.170 -1.26% 260,971 13.490 13.500 13.240 1.71% 0.00%
REA REA GROUP LTD 65.470 +0.190 +0.29% 154,531 65.200 65.790 65.050 4.24% 0.00%
RFG RETAIL FOOD GROUP LIMITED 4.460 +0.030 +0.68% 830,312 4.450 4.490 4.400 0.93% 0.00%
SGR THE STAR ENTERTAINMENT GROUP LIMITED 5.290 -0.010 -0.19% 2,834,636 5.300 5.370 5.240 5.49% 0.00%
SKC SKYCITY ENTERTAINMENT GROUP LIMITED 3.970 -0.010 -0.25% 246,209 3.960 3.990 3.945 1.27% 0.00%
SKT SKY NETWORK TELEVISION LIMITED. 3.370 +0.030 +0.90% 271,086 3.330 3.395 3.330 0.51% 0.00%
SUL SUPER RETAIL GROUP LIMITED 8.560 +0.030 +0.35% 488,442 8.500 8.610 8.470 1.57% 0.00%
SWM SEVEN WEST MEDIA LIMITED 0.795 0.000 0.00% 2,048,937 0.790 0.800 0.785 0.94% 0.00%
SXL SOUTHERN CROSS MEDIA GROUP LIMITED 1.260 -0.010 -0.79% 1,360,830 1.255 1.272 1.255 1.26% 0.00%
TAH TABCORP HOLDINGS LIMITED 4.300 -0.020 -0.46% 3,081,717 4.320 4.330 4.260 4.72% 0.00%
TME TRADE ME GROUP LIMITED 5.100 -0.030 -0.58% 1,075,498 5.100 5.115 5.070 1.66% 0.00%
TTS TATTS GROUP LIMITED 4.080 -0.050 -1.21% 1,242,498 4.060 4.100 4.050 7.13% 0.00%
WEB WEBJET LIMITED 12.320 +0.100 +0.82% 198,282 12.180 12.410 12.165 1.59% 0.00%
MTR MANTRA GROUP LIMITED 3.060 +0.040 +1.32% 1,102,241 3.030 3.080 3.020 1.19% 0.00%
MYR MYER HOLDINGS LIMITED 0.835 0.000 0.00% 1,561,208 0.835 0.845 0.835 0.90% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters