S&P/ASX 300 METALS AND MINING (INDUSTRY)

Index Points Change % Change Value Volume
Last updated Fri 21 Jul 16:38

S&P/ASX 300 METALS AND MINING (INDUSTRY) Stocks

Code Company Price Change % Change Volume open High Low Contribution to index
S32 SOUTH32 LIMITED 2.720 -0.070 -2.51% 15,103,841 2.750 2.760 2.700 0.00%
SAR SARACEN MINERAL HOLDINGS LIMITED 1.265 +0.030 +2.43% 7,705,964 1.240 1.272 1.235 0.00%
SBM ST BARBARA LIMITED 2.510 +0.040 +1.62% 3,266,749 2.500 2.560 2.500 0.00%
SFR SANDFIRE RESOURCES NL 5.700 -0.060 -1.04% 895,342 5.670 5.740 5.620 0.00%
SGM SIMS METAL MANAGEMENT LIMITED 15.420 -0.350 -2.22% 860,336 15.560 15.710 15.260 0.00%
SLR SILVER LAKE RESOURCES LIMITED 0.455 +0.020 +4.60% 2,994,882 0.445 0.460 0.445 0.00%
SYR SYRAH RESOURCES LIMITED 3.140 -0.020 -0.63% 1,177,770 3.210 3.230 3.110 0.00%
WGX WESTGOLD RESOURCES LIMITED. 1.550 -0.020 -1.27% 782,344 1.560 1.600 1.540 0.00%
WSA WESTERN AREAS LIMITED 2.310 +0.090 +4.05% 3,467,034 2.220 2.325 2.200 0.00%
AQG ALACER GOLD CORP. 2.020 +0.020 +1.00% 184,887 2.020 2.020 1.995 0.00%
ASL AUSDRILL LIMITED 1.950 +0.035 +1.83% 969,394 1.915 1.950 1.890 0.00%
AWC ALUMINA LIMITED 1.915 0.000 0.00% 11,636,775 1.910 1.922 1.877 0.00%
OGC OCEANAGOLD CORPORATION 3.680 +0.050 +1.38% 300,990 3.680 3.690 3.620 0.00%
NST NORTHERN STAR RESOURCES LTD 4.280 +0.030 +0.71% 3,510,941 4.250 4.410 4.250 0.00%
ORE OROCOBRE LIMITED 3.230 -0.070 -2.12% 1,157,096 3.330 3.330 3.180 0.00%
OZL OZ MINERALS LIMITED 7.570 -0.050 -0.66% 1,284,843 7.550 7.610 7.440 0.00%
BHP BHP BILLITON LIMITED 24.490 -0.480 -1.92% 7,619,060 24.600 24.620 24.390 0.00%
BSL BLUESCOPE STEEL LIMITED 13.680 -0.310 -2.22% 2,123,687 13.850 13.860 13.470 0.00%
FMG FORTESCUE METALS GROUP LTD 5.060 -0.130 -2.50% 16,306,737 5.050 5.120 5.010 0.00%
GOR GOLD ROAD RESOURCES LIMITED 0.670 +0.010 +1.52% 436,381 0.665 0.680 0.665 0.00%
GXY GALAXY RESOURCES LIMITED 1.925 +0.070 +3.77% 2,443,835 1.860 1.940 1.835 0.00%
IGO INDEPENDENCE GROUP NL 3.200 -0.010 -0.31% 2,172,654 3.170 3.225 3.155 0.00%
ILU ILUKA RESOURCES LIMITED 8.980 -0.150 -1.64% 2,165,867 8.930 9.220 8.900 0.00%
MIN MINERAL RESOURCES LIMITED 11.980 -0.270 -2.20% 794,762 12.200 12.200 11.840 0.00%
MLD MACA LIMITED 1.650 0.000 0.00% 157,266 1.625 1.650 1.615 0.00%
MLX METALS X LIMITED 0.720 0.000 0.00% 508,592 0.725 0.735 0.717 0.00%
RIO RIO TINTO LIMITED 63.050 -1.330 -2.07% 1,773,897 63.500 63.530 62.770 0.00%
RRL REGIS RESOURCES LIMITED 3.720 +0.080 +2.20% 3,560,833 3.650 3.830 3.650 0.00%
NCM NEWCREST MINING LIMITED 19.580 +0.110 +0.56% 2,486,361 19.610 19.930 19.540 0.00%
DCN DACIAN GOLD LIMITED 1.905 -0.005 -0.26% 76,572 1.905 1.930 1.895 0.00%
PLS PILBARA MINERALS LIMITED 0.395 -0.005 -1.25% 1,421,384 0.405 0.405 0.395 0.00%
RSG RESOLUTE MINING LIMITED 1.065 +0.015 +1.43% 6,261,258 1.060 1.090 1.050 0.00%
PRU PERSEUS MINING LIMITED 0.300 +0.020 +7.14% 8,203,252 0.285 0.300 0.280 0.00%
LYC LYNAS CORPORATION LIMITED 0.105 -0.005 -4.55% 13,596,697 0.115 0.115 0.105 0.00%
EVN EVOLUTION MINING LIMITED 2.180 +0.020 +0.93% 8,719,499 2.180 2.220 2.160 0.00%
DRM DORAY MINERALS LIMITED 0.210 +0.015 +7.69% 3,352,152 0.215 0.215 0.200 0.00%
BDR BEADELL RESOURCES LIMITED 0.200 +0.020 +11.11% 6,824,469 0.180 0.200 0.180 0.00%
MNS MAGNIS RESOURCES LIMITED. 0.480 0.000 0.00% 0.000 0.000 0.000 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters