S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR)

Index Points Change % Change Value Volume
Last updated Tue 25 Jul 12:54

S&P/ASX 200 INFORMATION TECHNOLOGY (SECTOR) Stocks

Code Company Price Change % Change Volume open High Low Contribution to index
ALU ALTIUM LIMITED 8.700 +0.240 +2.84% 132,689 8.500 8.710 8.500 1.11%
CAR CARSALES.COM LIMITED. 12.650 +0.380 +3.10% 791,020 12.390 12.720 12.330 3.50%
CPU COMPUTERSHARE LIMITED. 14.130 +0.090 +0.64% 672,664 14.150 14.180 14.065 1.88%
ACX ACONEX LIMITED 3.800 +0.010 +0.26% 97,053 3.790 3.820 3.760 0.07%
TNE TECHNOLOGY ONE LIMITED 5.630 +0.080 +1.44% 385,365 5.550 5.655 5.510 0.75%
NXT NEXTDC LIMITED 4.065 +0.035 +0.87% 1,047,888 4.030 4.100 4.030 0.41%
IRE IRESS LIMITED 13.105 +0.105 +0.81% 94,286 13.060 13.140 13.025 0.60%
LNK LINK ADMINISTRATION HOLDINGS LIMITED 7.790 -0.010 -0.13% 609,799 7.850 7.870 7.775 -0.20%
ISD ISENTIA GROUP LIMITED 2.270 +0.140 +6.57% 1,014,970 2.230 2.300 2.220 1.17%
MYO MYOB GROUP LIMITED 3.395 +0.025 +0.74% 248,652 3.400 3.400 3.370 0.34%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters