S&P/ASX 200 HEALTH CARE (SECTOR)

Index Points Change % Change Value Volume
Last updated Fri 16 Jun 16:43

S&P/ASX 200 HEALTH CARE (SECTOR) Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
PRY PRIMARY HEALTH CARE LIMITED 3.730 -0.080 -2.10% 4,293,129 3.790 3.850 3.730 1.35% 0.00%
REG REGIS HEALTHCARE LIMITED 3.950 -0.090 -2.23% 930,200 4.020 4.080 3.950 0.46% 0.00%
RHC RAMSAY HEALTH CARE LIMITED 71.690 +0.750 +1.06% 466,339 71.000 71.960 70.870 8.07% 0.00%
RMD RESMED INC 10.050 +0.080 +0.80% 1,455,117 9.980 10.120 9.980 4.95% 0.00%
SHL SONIC HEALTHCARE LIMITED 24.110 +0.030 +0.12% 1,565,931 24.070 24.140 23.940 8.83% 0.00%
SIG SIGMA HEALTHCARE LIMITED 0.880 +0.025 +2.92% 6,659,957 0.850 0.880 0.840 0.83% 0.00%
SRX SIRTEX MEDICAL LIMITED 13.030 +0.530 +4.24% 1,809,194 12.610 13.030 12.480 0.65% 0.00%
VRT VIRTUS HEALTH LIMITED 5.590 +0.080 +1.45% 314,168 5.500 5.650 5.500 0.39% 0.00%
ANN ANSELL LIMITED 24.410 +0.040 +0.16% 1,109,890 24.400 24.730 24.370 3.15% 0.00%
API AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED 1.860 0.000 0.00% 3,231,116 1.860 1.890 1.850 0.64% 0.00%
COH COCHLEAR LIMITED 154.340 -0.540 -0.35% 154,897 154.810 155.930 154.300 7.72% 0.00%
CSL CSL LIMITED 139.000 -0.450 -0.32% 917,349 139.000 140.220 138.900 55.14% 0.00%
FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED 10.630 +0.130 +1.24% 400,532 10.500 10.640 10.500 1.44% 0.00%
JHC JAPARA HEALTHCARE LIMITED 2.150 0.000 0.00% 1,406,082 2.140 2.150 2.100 0.46% 0.00%
MYX MAYNE PHARMA GROUP LIMITED 1.095 +0.045 +4.29% 13,820,007 1.050 1.105 1.045 1.31% 0.00%
NAN NANOSONICS LIMITED 2.680 +0.140 +5.51% 2,143,250 2.640 2.690 2.570 0.60% 0.00%
EHE ESTIA HEALTH LIMITED 3.120 +0.020 +0.65% 1,429,524 3.090 3.120 3.050 0.65% 0.00%
HSO HEALTHSCOPE LIMITED. 2.220 +0.030 +1.37% 10,961,556 2.190 2.230 2.180 3.36% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters