S&P/ASX 200 RESOURCES

Index	Points	Change	% Change	Value	Volume
S&P/ASX 200 RESOURCES	3,247.80	-17.20	-0.53%	$2,301,193,594	496,421,482
Last updated: Updating...

Last updated Fri 16 Jun 16:43

Code	Company	Price	Change	% Change	Volume	open	High	Low	Index Weighting	Contribution to index
NST	NORTHERN STAR RESOURCES LTD	4.840	-0.070	-1.43%	33,856,551	4.850	4.850	4.750	0.97%	0.00%
NUF	NUFARM LIMITED	10.020	-0.150	-1.47%	1,319,479	10.100	10.180	10.000	0.60%	0.00%
ORA	ORORA LIMITED	2.840	+0.030	+1.07%	3,326,977	2.820	2.865	2.810	1.14%	0.00%
ORE	OROCOBRE LIMITED	3.500	0.000	0.00%	1,874,329	3.500	3.590	3.400	0.24%	0.00%
OZL	OZ MINERALS LIMITED	7.060	-0.220	-3.02%	3,113,740	7.140	7.230	7.050	0.70%	0.00%
PGH	PACT GROUP HOLDINGS LTD	6.100	+0.060	+0.99%	1,020,180	6.000	6.120	5.990	0.35%	0.00%
RIO	RIO TINTO LIMITED	60.080	-0.200	-0.33%	3,997,596	60.280	60.430	59.750	8.50%	0.00%
RRL	REGIS RESOURCES LIMITED	3.550	-0.050	-1.39%	31,543,865	3.620	3.665	3.520	0.58%	0.00%
RSG	RESOLUTE MINING LIMITED	1.245	-0.030	-2.35%	35,156,236	1.275	1.285	1.240	0.30%	0.00%
SBM	ST BARBARA LIMITED	2.830	-0.130	-4.39%	33,791,261	2.940	2.980	2.810	0.46%	0.00%
SFR	SANDFIRE RESOURCES NL	5.720	-0.030	-0.52%	1,106,037	5.710	5.770	5.700	0.30%	0.00%
SGM	SIMS METAL MANAGEMENT LIMITED	13.470	-0.490	-3.51%	1,579,415	13.800	13.820	13.470	0.72%	0.00%
SYR	SYRAH RESOURCES LIMITED	2.590	-0.080	-3.00%	1,452,468	2.700	2.730	2.590	0.21%	0.00%
WSA	WESTERN AREAS LIMITED	1.925	+0.015	+0.79%	3,322,542	1.960	1.965	1.900	0.16%	0.00%
ABC	ADELAIDE BRIGHTON LIMITED	5.660	-0.070	-1.22%	5,144,200	5.730	5.730	5.640	0.84%	0.00%
AMC	AMCOR LIMITED	16.350	+0.100	+0.62%	3,684,751	16.330	16.380	16.220	6.31%	0.00%
BHP	BHP BILLITON LIMITED	22.990	-0.020	-0.09%	12,694,857	22.810	23.160	22.760	24.60%	0.00%
BKW	BRICKWORKS LIMITED	14.390	+0.420	+3.01%	283,266	14.000	14.480	14.000	0.37%	0.00%
BLD	BORAL LIMITED.	7.010	+0.140	+2.04%	5,326,265	6.890	7.020	6.880	2.74%	0.00%
ORI	ORICA LIMITED	20.450	+0.010	+0.05%	1,099,497	20.330	20.740	20.320	2.56%	0.00%
DLX	DULUXGROUP LIMITED	7.160	-0.030	-0.42%	1,586,932	7.170	7.250	7.160	0.91%	0.00%
EVN	EVOLUTION MINING LIMITED	2.430	-0.040	-1.62%	76,832,365	2.420	2.440	2.380	0.94%	0.00%
FBU	FLETCHER BUILDING LIMITED	7.540	+0.240	+3.29%	1,698,203	7.350	7.580	7.330	0.40%	0.00%
GXY	GALAXY RESOURCES LIMITED	1.640	+0.090	+5.81%	11,478,824	1.620	1.702	1.590	0.21%	0.00%
IGO	INDEPENDENCE GROUP NL	3.210	-0.090	-2.73%	10,449,334	3.210	3.280	3.190	0.49%	0.00%
ILU	ILUKA RESOURCES LIMITED	8.260	+0.010	+0.12%	2,420,082	8.200	8.330	8.180	1.15%	0.00%
JHX	JAMES HARDIE INDUSTRIES PLC	20.080	-0.130	-0.64%	1,114,983	20.160	20.230	19.990	2.97%	0.00%
NCM	NEWCREST MINING LIMITED	21.280	-0.170	-0.79%	4,734,148	21.430	21.485	21.140	5.42%	0.00%
MIN	MINERAL RESOURCES LIMITED	10.210	-0.540	-5.02%	2,962,888	10.800	10.890	10.120	0.53%	0.00%
OSH	OIL SEARCH LIMITED	6.780	+0.050	+0.74%	4,130,527	6.740	6.800	6.720	2.64%	0.00%
CSR	CSR LIMITED	4.270	+0.050	+1.18%	5,847,590	4.260	4.300	4.250	0.73%	0.00%
CTX	CALTEX AUSTRALIA LIMITED	32.090	-0.140	-0.43%	960,981	32.240	32.500	32.010	2.79%	0.00%
WHC	WHITEHAVEN COAL LIMITED	2.810	+0.010	+0.36%	3,729,647	2.790	2.850	2.770	0.64%	0.00%
WOR	WORLEYPARSONS LIMITED	11.400	-0.210	-1.81%	1,972,519	11.520	11.770	11.390	0.69%	0.00%
WPL	WOODSIDE PETROLEUM LIMITED	30.510	-0.070	-0.23%	2,583,323	30.580	30.750	30.510	7.37%	0.00%
STO	SANTOS LIMITED	3.030	-0.010	-0.33%	20,293,073	3.040	3.085	3.025	1.78%	0.00%
ORG	ORIGIN ENERGY LIMITED	7.170	+0.040	+0.56%	6,750,608	7.150	7.230	7.110	4.17%	0.00%
S32	SOUTH32 LIMITED	2.610	-0.050	-1.88%	28,686,484	2.610	2.635	2.600	4.58%	0.00%
BSL	BLUESCOPE STEEL LIMITED	12.100	-0.170	-1.39%	3,633,905	11.950	12.100	11.900	2.31%	0.00%
BPT	BEACH ENERGY LIMITED	0.620	+0.005	+0.81%	9,725,093	0.600	0.620	0.590	0.30%	0.00%
AWC	ALUMINA LIMITED	1.865	-0.055	-2.86%	25,769,690	1.900	1.910	1.860	1.45%	0.00%
SAR	SARACEN MINERAL HOLDINGS LIMITED	1.150	-0.005	-0.43%	56,913,915	1.145	1.172	1.135	0.30%	0.00%
FMG	FORTESCUE METALS GROUP LTD	4.700	-0.010	-0.21%	22,145,110	4.730	4.790	4.670	2.67%	0.00%
IPL	INCITEC PIVOT LIMITED	3.460	-0.010	-0.29%	5,307,746	3.460	3.510	3.440	1.93%	0.00%

Back to Markets Data

Australian Securities Exchange Morningstar Thomson Reuters

© ASX. All rights reserved. The ASX Group's activities span primary and secondary market services, including capital formation and hedging, trading and price discovery (Australian Securities Exchange) central counter party risk transfer (ASX Clearing Corporation); and securities settlement for both the equities and fixed income markets (ASX Settlement Corporation). For additional information on other ASX Services please visit the ASX web site www.asx.com.au

© Morningstar. All rights reserved. Morningstar.com.au is an interactive online service containing information supplied by Morningstar and third parties. Your use of this service confirms your agreement to the Terms and Conditions. Information available through this service is in a form protected by copyright owned by either Morningstar or relevant third parties. Any unauthorised reproduction of this information is prohibited. For additional information on other Morningstar Services please visit the Morningstar web site www.morningstar.com.au

© Thomson Reuters 2009. All rights reserved. Republication or redistribution of Thomson Reuters content, including by framing or similar means, is prohibited without the prior written consent of Thomson Reuters. 'Thomson Reuters' and the Thomson Reuters logo are registered trademarks and trademarks of Thomson Reuters and its affiliated companies. For additional information on other Thomson Reuters Services please visit the Thomson Reuters public web site www.thomsonreuters.com