S&P/ASX 200 FINANCIALS (SECTOR)

Index Points Change % Change Value Volume
Last updated Mon 17 Jul 16:37

S&P/ASX 200 FINANCIALS (SECTOR) Stocks

Code Company Price Change % Change Volume open High Low Index Weighting Contribution to index
PPT PERPETUAL LIMITED 55.170 -0.250 -0.45% 84,615 55.090 55.500 55.040 0.46% 0.00%
PTM PLATINUM ASSET MANAGEMENT LIMITED 5.170 -0.080 -1.52% 622,100 5.230 5.250 5.165 0.19% 0.00%
QBE QBE INSURANCE GROUP LIMITED 12.320 -0.030 -0.24% 1,812,323 12.300 12.390 12.210 2.94% 0.00%
SDF STEADFAST GROUP LIMITED 2.590 -0.010 -0.38% 804,055 2.550 2.620 2.550 0.33% 0.00%
SUN SUNCORP GROUP LIMITED 15.100 -0.070 -0.46% 1,793,833 15.080 15.190 15.050 3.40% 0.00%
WBC WESTPAC BANKING CORPORATION 31.290 -0.110 -0.35% 3,369,152 31.300 31.440 31.130 18.56% 0.00%
AMP AMP LIMITED 5.310 0.000 0.00% 4,770,945 5.280 5.340 5.260 2.72% 0.00%
ANZ AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 28.750 -0.110 -0.38% 2,607,492 28.800 28.850 28.610 14.76% 0.00%
ASX ASX LIMITED 53.340 -0.040 -0.07% 268,229 53.290 53.680 53.040 1.80% 0.00%
BEN BENDIGO AND ADELAIDE BANK LIMITED 11.470 -0.030 -0.26% 859,239 11.480 11.500 11.400 0.95% 0.00%
BOQ BANK OF QUEENSLAND LIMITED. 12.020 0.000 0.00% 1,189,191 12.000 12.060 11.960 0.81% 0.00%
BTT BT INVESTMENT MANAGEMENT LIMITED 11.060 -0.120 -1.07% 483,573 11.130 11.210 11.040 0.48% 0.00%
CBA COMMONWEALTH BANK OF AUSTRALIA. 82.940 -0.180 -0.22% 1,406,194 82.900 83.280 82.600 25.08% 0.00%
CGF CHALLENGER LIMITED 13.280 +0.040 +0.30% 1,039,504 13.230 13.430 13.230 1.33% 0.00%
CYB CYBG PLC 4.570 -0.140 -2.97% 9,121,230 4.650 4.650 4.410 0.55% 0.00%
ECX ECLIPX GROUP LIMITED 3.770 -0.010 -0.26% 430,867 3.760 3.785 3.740 0.17% 0.00%
FXL FLEXIGROUP LIMITED 1.850 -0.005 -0.27% 536,900 1.865 1.870 1.830 0.09% 0.00%
IAG INSURANCE AUSTRALIA GROUP LIMITED 6.900 -0.060 -0.86% 2,999,586 6.910 6.960 6.880 2.86% 0.00%
IFL IOOF HOLDINGS LIMITED 9.650 -0.040 -0.41% 375,199 9.600 9.720 9.580 0.45% 0.00%
JHG JANUS HENDERSON GROUP PLC 43.800 -0.460 -1.04% 217,671 43.460 43.890 43.450 0.53% 0.00%
MFG MAGELLAN FINANCIAL GROUP LIMITED 26.960 -0.140 -0.52% 354,090 27.000 27.420 26.930 0.66% 0.00%
MPL MEDIBANK PRIVATE LIMITED 2.790 -0.110 -3.79% 19,575,324 2.810 2.835 2.765 1.34% 0.00%
MQG MACQUARIE GROUP LIMITED 88.070 +0.070 +0.08% 346,787 87.750 88.310 87.530 5.24% 0.00%
NAB NATIONAL AUSTRALIA BANK LIMITED 29.940 -0.210 -0.70% 2,826,322 30.000 30.100 29.790 14.05% 0.00%
CCP CREDIT CORP GROUP LIMITED 17.840 +0.250 +1.42% 325,271 17.720 18.000 17.620 0.15% 0.00%
GMA GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED 2.970 0.000 0.00% 932,630 2.970 3.000 2.950 0.11% 0.00%
Back to Markets Data
Australian Securities Exchange Morningstar Thomson Reuters