Markets at a Glance

Major Stock Indexes

8:09 PM EDT 7/31/2016
Last Change % CHG
DJIA 18432.24 -24.11 -0.13%
Nasdaq 5162.13 7.15 0.14%
S&P 500 2173.60 3.54 0.16%
Russell 2000 1219.94 2.62 0.21%
Global Dow 2407.13 -3.98 -0.17%
Japan: Nikkei 225 16569.27 92.43 0.56%
Stoxx Europe 600 341.89 2.42 0.71%
UK: FTSE 100 6724.43 3.37 0.05%

  • 1D
  • 5D
  • 3M
  • 6M
  • 1Y
  • 3Y

Currencies

8:09 PM EDT 7/31/2016
last(mid) change
Euro (EUR/USD) 1.1174 -0.0002
Yen (USD/JPY) 102.37 0.30
Pound (GBP/USD) 1.3221 -0.0008
Australia $ (AUD/USD) 0.7590 -0.0005
Swiss Franc (USD/CHF) 0.9693 -0.0001
WSJ Dollar Index 86.59 0.09

Futures

7:59 PM EDT 7/31/2016
last change % chg
Crude Oil 41.35 -0.25 -0.60%
Brent Crude 43.24 -0.29 -0.67%
Gold 1356.1 -1.4 -0.10%
Silver 20.405 0.058 0.29%
E-mini DJIA 18389 27 0.15%
E-mini S&P 500 2171.00 2.75 0.13%

Government Bonds

8:08 PM EDT 7/31/2016
price chg yield
U.S. 10 Year -3/32 1.463
German 10 Year 0/32 -0.118
Japan 10 Year 0/32 -0.174
Market News
U.S. Stocks Post Monthly Gains
See More

Major U.S. Stock Indexes

7:15 PM EDT 7/29/2016

Major U.S. Stock Indexes

7:15 PM EDT 7/29/2016
Today 5 day 1 month 52 week YTD
last change % chg change % chg   change % chg range % chg % chg
See all Closing Major U.S. Indexes
DJIA 18432.24 -24.11 -0.13% -138.61 -0.75% 482.87 2.69%
slider
4.20% 5.78%
DJ Transportation Average 7846.41 -17.72 -0.23% -119.57 -1.50% 288.79 3.82%
slider
-6.50% 4.50%
DJ Utility Average 711.42 4.64 0.66% -9.03 -1.25% -4.55 -0.64%
slider
21.83% 23.12%
DJ Total Stock Market 22458.52 43.35 0.19% 13.79 0.06% 786.44 3.63%
slider
2.25% 6.43%
Barron's 400 546.85 0.11 0.02% -0.45 -0.08% 24.96 4.78%
slider
-3.05% 5.88%
Nasdaq Composite 5162.13 7.15 0.14% 61.97 1.22% 299.56 6.16%
slider
0.66% 3.09%
Nasdaq 100 4730.23 8.82 0.19% 64.16 1.38% 292.79 6.60%
slider
3.08% 2.98%
S&P 500 2173.60 3.54 0.16% -1.43 -0.07% 70.65 3.36%
slider
3.32% 6.34%
S&P MidCap 400 1559.46 6.02 0.39% 7.12 0.46% 59.26 3.95%
slider
3.76% 11.50%
S&P SmallCap 600 743.98 1.12 0.15% 2.12 0.29% 33.81 4.76%
slider
4.40% 10.75%
Russell 2000 1219.94 2.62 0.21% 7.05 0.58% 63.17 5.46%
slider
-1.51% 7.40%
NYSE Composite 10785.51 41.35 0.38% -19.53 -0.18% 269.75 2.57%
slider
-0.89% 6.33%
NYSE Arca Biotech 3388.93 62.54 1.88% 142.78 4.40% 289.04 9.32%
slider
-20.49% -11.14%
NYSE Arca Pharma 552.84 2.45 0.45% 5.29 0.97% 21.39 4.02%
slider
-8.53% 2.11%
KBW Bank 68.00 -0.21 -0.31% 0.50 0.74% 3.80 5.92%
slider
-13.17% -6.95%
PHLX Gold/Silver 110.28 2.54 2.35% 6.54 6.30% 7.78 7.59%
slider
131.83% 143.46%
PHLX Oil Service 160.84 2.08 1.31% -3.37 -2.05% -11.18 -6.50%
slider
-10.52% 1.97%
PHLX Semiconductor 766.78 -3.74 -0.49% 24.41 3.29% 81.77 11.94%
slider
18.64% 15.57%
CBOE Volatility 11.87 -0.85 -6.68% -0.15 -1.25% -2.90 -19.63%
slider
-2.06% -34.82%
Low 15370.33
slider
18622.01 High
6403.31
slider
8530.82
539.96
slider
723.83
18473.24
slider
22496.02
441.63
slider
567.36
4209.76
slider
5176.77
3787.23
slider
4743.25
1810.10
slider
2177.09
1215.14
slider
1562.80
581.63
slider
747.08
943.10
slider
1244.98
8937.99
slider
10933.39
2575.58
slider
4338.72
473.20
slider
607.54
55.99
slider
79.54
38.36
slider
111.07
122.09
slider
190.27
543.03
slider
782.14
10.88
slider
53.29

U.S. Stocks

Markets Diary

4:11 PM EDT 7/29/2016
Issues NYSE Nasdaq NYSE MKT
See 4 p.m. Closing Diaries. Volume updates until 8 p.m.
Advancing 1,917 1,451 200
Declining 1,143 1,420 135
Unchanged 83 107 17
Total 3,143 2,978 352
Issues at
New 52 Week High 321 154 20
New 52 Week Low 17 33 4
Share Volume
Total 4,043,461,436 2,074,262,923 104,300,255
Advancing 2,435,948,199 922,499,183 68,810,750
Declining 1,566,196,354 1,120,440,818 32,175,688
Unchanged 41,316,883 31,322,922 3,313,817

Highlights of Additional Data:

Stocks on the Move

4:02 PM EDT 7/29/2016
volume last change % chg
See all Gainers
Cerecor Inc. 676,534 3.80 1.15 43.39%
TSR Inc. 2,405,914 5.30 1.48 38.74%
Cloud Peak Energy Inc. 8,393,871 3.41 0.67 24.45%
Gulf Island Fabrication Inc. 222,196 8.46 1.66 24.41%
Merus N.V. 20,067 10.54 2.04 24.00%
Seres Therapeutics Inc. 38,198,084 10.94 -24.83 -69.42%
eHealth Inc. 1,770,259 9.55 -4.49 -31.98%
Integer Holdings Corp. 2,803,487 22.21 -9.65 -30.29%
MDC Partners Inc. Cl A 5,552,960 12.76 -5.43 -29.85%
Aptevo Therapeutics Inc. Wi 161,877 3.71 -1.30 -25.95%
KeyCorp 69,175,240 11.70 0.05 0.43%
First Niagara Financial Group Inc. 67,701,301 10.18 -0.02 -0.20%
Bank of America Corp. 61,599,724 14.49 -0.19 -1.29%
Ford Motor Co. 58,513,118 12.66 -0.05 -0.39%
Sirius XM Holdings Inc. 49,364,410 4.39 0.03 0.69%

Industry Groups

4:45 PM EDT 7/29/2016
  • Leading Groups % chg
  • Brewers 4.23%
  • Gold Mining 3.13%
  • Exploration & Production 2.14%
  • Durable Household Products 1.94%
  • Oil Equipment & Services 1.87%
  • Lagging Groups % chg
  • Waste & Disposal Services -2.88%
  • Home Construction -2.76%
  • Full Line Insurance -2.45%
  • Gambling -1.61%
  • Insurance Brokers -1.61%

Exchange-Traded Funds

4:00 PM EDT 7/29/2016
Best Performing last change % chg
iPath ETN Glbl Carbon A 5.99 0.79 15.19%
Direxion:Jr Mnr Bull 3X 291.66 31.74 12.21%
Direxion:Brazil Bull 3X 138.36 11.76 9.29%
AccuShares Spot CBOE VIX Down Shares 2.82 0.22 8.46%
Direxion:Gold M Id Bl 3X 160.51 12.10 8.15%

Worst Performing last change % chg
ETF prices above begin updating at 9:45 AM ET. See all Closing Prices
DB Commodity Short ETN 51.00 -12.65 -19.87%
Direxion:Jr Mnr Bear 3X 4.46 -0.60 -11.86%
ProShares:UlS Jr Miners 1.63 -0.19 -10.43%
Direxion:Gold M Id Br 3X 5.21 -0.48 -8.44%
Direxion:S&P OG EP Br 3X 6.48 -0.54 -7.69%

Mutual Fund Categories

7/29/2016
  • Best Performing % chg
  • Precious Metals Equity 2.66%
  • Japanese Funds 2.60%
  • Latin American Funds 1.76%
  • Natural Resources Funds 1.50%
  • International Large-Cap Value 1.41%
  • Worst Performing % chg
  • China Region Funds -0.92%
  • Dedicated Short Bias -0.70%
  • Pacific Ex Japan Funds -0.18%
  • Financial Services Funds -0.17%
  • Commodities Funds -0.17%

Highlights of Additional Data:

International Markets Overview

8:09 PM EDT 7/31/2016

International Markets Overview

8:09 PM EDT 7/31/2016
last change % chg 1 day
See all Closing Major World Indexes

Global
Global Dow 2407.06 -4.05 -0.17%
DJ Global Total Stock Market 3301.41 -5.53 -0.17%
DJ Global ex-U.S. TSM 2164.12 -7.53 -0.35%

Asia-Pacific
Asia Dow 2851.97 4.30 0.15%
DJ Asia-Pacific TSM 1434.32 -7.57 -0.53%
Australia: S&P/ASX 200 5562.40 5.80 0.10%
China: Shanghai Composite 2979.34 -14.98 -0.50%
Hong Kong: Hang Seng 21891.37 -282.97 -1.28%
India: S&P BSE Sensex 28051.86 -156.76 -0.56%
Japan: Nikkei 225 16569.27 92.43 0.56%
Singapore: Straits Times 2868.69 -49.93 -1.71%
last change % chg 1 day

Europe
Europe Dow 1559.01 23.47 1.53%
Stoxx Europe 600 341.89 2.42 0.71%
France: CAC 40 4439.81 19.23 0.44%
Germany: DAX 10337.50 62.57 0.61%
Italy: FTSE MIB 16846.86 324.22 1.96%
Spain: IBEX 35 8587.20 108.00 1.27%
UK: FTSE 100 6724.43 3.37 0.05%

Americas
DJ Americas TSM 5245.81 -0.87 -0.02%
Brazil: Bovespa 57308.21 641.09 1.13%
Canada: S&P/TSX Composite 14582.74 30.02 0.21%
Chile: Santiago IPSA 3208.99 -17.08 -0.53%
Mexico: IPC All-Share 46660.67 -173.20 -0.37%

Interest Rates

Consumer Money Rates

7/29/2016
yield/rate % 52-week change in
pct. pts
Interest Rate last wk ago hi lo 52-wk 3-yr
See all Money Rates
* Base rate posted by 70% of the nation's largest banks.
Federal-funds, prime rate updated as needed late evening; Libor updated late afternoon; all other rates updated by 7 p.m. ET.
Federal-funds rate target 0.25-0.50 0.25-0.50 0.25-0.50 0-0.25 0.25 0.25
Prime rate* 3.50 3.50 3.50 3.50 0.25 0.25
Money market, annual yield 0.26 0.26 0.30 0.22 -0.07 -0.18
Five-year CD, annual yield 1.21 1.21 1.53 1.19 -0.28 -0.05
30-year mortgage, fixed 3.45 3.53 4.08 3.43 -0.49 -1.07
15-year mortgage, fixed 2.75 2.80 3.34 2.73 -0.38 -0.85
Jumbo mortgages, $417,000-plus 4.07 4.22 4.90 4.05 -0.32 -0.73
Five-year adj mortgage (ARM) 3.14 3.23 3.86 2.97 -0.13 -0.56
New-car loan, 48-month 3.05 3.13 3.38 3.03 -0.01 0.41

Government Bonds

8:09 PM EDT 7/31/2016
price chg yield%
See all Closing Global Government Bonds
U.S. 3 Month 0/32 0.259
U.S. 2 Year 0/32 0.667
U.S. 5 Year -2/32 1.035
U.S. 10 Year -3/32 1.463
U.S. 30 Year -4/32 2.188
Germany 2 Year 0/32 -0.626
Germany 10 Year 0/32 -0.118
Italy 2 Year 0/32 -0.073
Italy 10 Year 0/32 1.166
Japan 2 Year 0/32 -0.249
Japan 10 Year 0/32 -0.174
Spain 2 Year 0/32 -0.171
Spain 10 Year 0/32 1.016
U.K. 2 Year 0/32 0.112
U.K. 10 Year 0/32 0.686

Highlights of Additional Data:

Currencies

Major Currencies

8:09 PM EDT 7/31/2016
last(mid) change % chg
See all Closing Currencies
Euro (EUR/USD) 1.1174 -0.0002 -0.02%
Yen (USD/JPY) 102.37 0.30 0.29%
Australia $ (AUD/USD) 0.7589 -0.0006 -0.08%
Canada $ (USD/CAD) 1.3060 0.0024 0.18%
Euro/Yen (EUR/JPY) 114.38 0.32 0.28%
Euro/Swiss Franc (EUR/CHF) 1.0832 -0.0003 -0.03%
Mexico Peso (USD/MXN) 18.7617 0.0112 0.06%
New Zealand $ (NZD/USD) 0.7195 -0.0008 -0.11%
Pound (GBP/USD) 1.3222 -0.0007 -0.05%
Pound/Euro (GBP/EUR) 1.1832 -0.0005 -0.04%
Swedish Krona (USD/SEK) 8.5615 0.0005 0.01%
Swiss Franc (USD/CHF) 0.9694 0.0000 0.00%
Chinese Yuan (USD/CNY) 6.6550 0.0000 0.00%
WSJ Dollar Index 86.59 0.09 0.10%

Key Currency Cross Rates

8:09 PM EDT 7/31/2016
  Dollar Euro Pound SFranc Peso Yen CdnDlr
See all Closing Cross Rates
Canada 1.3061 1.4591 1.7267 1.3472 0.0696 0.0128 ---
Japan 102.3700 114.3800 135.3600 105.6200 5.4564 --- 78.3900
Mexico 18.7617 20.9614 24.8083 19.3537 --- 0.1833 14.3660
Switzerland 0.9693 1.0832 1.2818 --- 0.0517 0.9470 0.7423
U.K. 0.7562 0.8452 --- 0.7802 0.0403 0.0074 0.5790
Euro 0.8949 --- 1.1834 0.9232 0.0477 0.0087 0.6854
U.S. --- 1.1174 1.3221 1.0317 0.0533 0.0098 0.7663

Highlights of Additional Data:

Calendars & Economy

7/31/2016

Calendars & Economy

7/31/2016
Date ET Release For Period Consensus Forecast Actual
1-Aug 10:00 a.m. US/ISM Manufacturing Report on Business Jul 52.7
2-Aug 08:30 a.m. US/Personal Income and Outlays Jun +0.3%
3-Aug 08:15 a.m. US/ADP National Employment Report Jul +177000.0
3-Aug 10:00 a.m. US/ISM Non-Manufacturing Report on Business Jul 55.6
3-Aug 10:30 a.m. US/EIA Weekly Petroleum Status Report 07/29
4-Aug 08:30 a.m. US/Unemployment Insurance Weekly Claims Report - Initial Claims 07/30 265.0K
5-Aug 08:30 a.m. US/U.S. Employment Report Jul +177.0K
5-Aug 08:30 a.m. US/U.S. International Trade in Goods and Services Jun -43.1B

Commodities & Futures

7:59 PM EDT 7/31/2016

Futures

7:59 PM EDT 7/31/2016
Futures last change % chg
See all Futures
Crude Oil 41.35 -0.25 -0.60%
Brent Crude 43.24 -0.29 -0.67%
Natural Gas 2.843 -0.033 -1.15%
Gasoline 1.3136 -0.0058 -0.44%
Gold 1356.1 -1.4 -0.10%
Silver 20.405 0.058 0.29%
Corn 342.25 3.50 1.03%
Wheat 409.0 -1.3 -0.30%
E-mini DJIA 18389 27 0.15%
E-mini S&P 500 2171.00 2.75 0.13%

Indexes

7:15 PM EDT 7/29/2016
Indexes last change % chg
TR/CC CRD Index 181.014 1.799 1.00%
S&P GSCI 339.40 2.71 0.81%
  • Back to Top«
    •

  • Subscribe

  • Why Subscribe?
  • WSJ+
  • Corporate Subscriptions
  • Apps
  • Professor Journal
  • Student Journal
    •

  • Customer Service

  • Customer Center
  • Live Help
  • Redesign Guided Tour
    •

  • Tools & Features

  • Emails & Alerts
  • Guides
  • My News
  • RSS Feeds
  • Topics
  • Video Center
  • Watchlist
    •

  • Ads

  • Advertise
  • Advertise Locally
  • Commercial Real Estate Ads
  • Place a Classified Ad
  • Sell Your Business
  • Sell Your Home
  • Recruitment & Career Ads
    •

  • More

  • Conferences
  • Content Partnerships
  • Corrections
  • Jobs at WSJ
  • Make Time
  • News Archive
  • Register for Free
  • Reprints
    •
  • Privacy Policy
  • Cookie Policy
  • Copyright Policy
  • Data Policy
  • Subscriber Agreement & Terms of Use
  • Your Ad Choices
  • Copyright ©2016 Dow Jones & Company, Inc. All Rights Reserved.
    •