Asia Stock Market Data & Financial Markets Summary

Markets at a Glance

Major Stock Indexes
12:42 PM EDT 8/01/2016
	Last	Change	% CHG
Get index data by Email
Japan: Nikkei 225	16635.77	66.50	0.40%
Hang Seng	22129.14	237.77	1.09%
Shanghai Composite	2953.39	-25.95	-0.87%
S&P BSE Sensex	28003.12	-48.74	-0.17%
Australia: S&P/ASX	5587.40	25.00	0.45%
UK: FTSE 100	6693.95	-30.48	-0.45%
DJIA	18380.99	-51.25	-0.28%
Asia Dow	2884.38	36.71	1.29%
Global Dow	2405.01	-6.10	-0.25%

Currencies
12:42 PM EDT 8/01/2016
	last(mid)	change

Australia $ (AUD/USD)	0.7565	-0.0030
Yen (USD/JPY)	102.24	0.17
S. Korean Won (USD/KRW)	1107.20	-5.12
Chinese Yuan (USD/CNY)	6.6400	-0.0150
Euro (EUR/USD)	1.1170	-0.0006
WSJ Dollar Index	86.65	0.15

Government Bonds
12:41 PM EDT 8/01/2016
	price chg	yield

Australia 10 Year	18/32	1.827
China 10 Year	3/32	2.802
India 10 Year	-1/32	7.134
Japan 10 Year	-13/32	-0.135
German 10 Year	-7/32	-0.098
U.S. 10 Year	-10/32	1.486

Futures
12:32 PM EDT 8/01/2016
	last	change	% chg

Crude Oil	39.92	-1.68	-4.04%
Brent Crude	41.92	-1.61	-3.70%
Gold	1359.3	1.8	0.13%

Market News
Asian Shares Rise as Chance of U.S. Rate Increase Wanes
See More

Major Asia-Pacific Stock Indexes

12:42 PM EDT 8/01/2016

Major Asia-Pacific Stock Indexes
12:42 PM EDT 8/01/2016
	Today			5 day		1 month		52 week		YTD
	last	change	% chg	change	% chg	change	% chg	range	% chg	% chg
See all Closing Major Indexes Get index data by Email
Asia Dow	2884.38	36.71	1.29%	80.62	2.88%	165.55	6.09%	slider	-5.66%	5.71%
DJ Asia-Pacific TSM	1451.66	9.77	0.68%	35.39	2.50%	78.71	5.73%	slider	-0.96%	4.45%
Australia: All Ordinaries	5670.10	26.10	0.46%	62.60	1.12%	304.90	5.68%	slider	0.10%	6.09%
Australia: S&P/ASX	5587.40	25.00	0.45%	53.80	0.97%	305.60	5.79%	slider	-1.62%	5.50%
China: DJ Shanghai	403.42	-3.81	-0.94%	-8.73	-2.12%	5.20	1.31%	slider	-15.94%	-16.55%
China: H-Share Index	9129.20	170.23	1.90%	94.44	1.05%	326.85	3.71%	slider	-17.08%	-5.50%
China: Shanghai 50	2147.56	-7.68	-0.36%	-12.00	-0.56%	-15.73	-0.73%	slider	-13.40%	-11.29%
China: Shanghai Composite	2953.39	-25.95	-0.87%	-62.44	-2.07%	-35.22	-1.18%	slider	-18.48%	-16.55%
China: Shenzhen Composite	1912.65	-28.91	-1.49%	-107.17	-5.31%	-89.04	-4.45%	slider	-6.84%	-17.16%
Hong Kong: Hang Seng	22129.14	237.77	1.09%	135.70	0.62%	1069.94	5.08%	slider	-9.35%	0.98%
India: S&P BSE Sensex	28003.12	-48.74	-0.17%	-92.22	-0.33%	724.36	2.66%	slider	-0.65%	7.22%
India: S&P CNX Nifty	8636.55	-1.95	-0.02%	0.90	0.01%	265.85	3.18%	slider	1.09%	8.69%
Indonesia: JSX Index	5361.58	145.58	2.79%	140.77	2.70%	390.00	7.84%	slider	11.70%	16.73%
Japan: Nikkei 225	16635.77	66.50	0.40%	15.48	0.09%	859.97	5.45%	slider	-19.04%	-12.60%
Japan: TOPIX Index	1321.83	-0.91	-0.07%	-3.53	-0.27%	59.86	4.74%	slider	-20.35%	-14.57%
Japan: DJ Japan TSM	825.80	-1.26	-0.15%	-3.29	-0.40%	41.34	5.27%	slider	-19.81%	-14.12%
Malaysia: FTSE Bursa Malaysia KLCI	1665.23	11.97	0.72%	-3.03	-0.18%	10.39	0.63%	slider	-4.53%	-1.61%
Malaysia: DJ Malaysia TSM	3198.42	19.10	0.60%	-11.00	-0.34%	39.92	1.26%	slider	-2.62%	-1.21%
New Zealand: NZX 50	7356.63	8.50	0.12%	39.32	0.54%	415.68	5.99%	slider	23.48%	16.32%
Philippines: PSE Composite	8069.81	106.70	1.34%	20.68	0.26%	223.27	2.85%	slider	6.56%	16.08%
S. Korea: KOSPI	2029.61	13.42	0.67%	17.29	0.86%	34.31	1.72%	slider	1.05%	3.48%
S. Korea: KOSPI 50	1627.66	19.04	1.18%	23.44	1.46%	46.54	2.94%	slider	9.68%	7.69%
S. Korea: KOSPI 100	1896.16	20.07	1.07%	25.59	1.37%	53.32	2.89%	slider	6.09%	6.35%
S. Korea: KOSPI 200 Composite	253.81	2.33	0.93%	3.16	1.26%	6.19	2.50%	slider	5.11%	5.59%
Singapore: Straits Times	2892.52	23.83	0.83%	-37.33	-1.27%	21.96	0.77%	slider	-9.40%	0.34%
Taiwan: TAIEX	9080.71	96.30	1.07%	89.04	0.99%	320.13	3.65%	slider	6.53%	8.91%
Thailand: SET	1512.62	-11.45	-0.75%	-0.04	0.00%	58.06	3.99%	slider	4.89%	17.44%

Low	2385.16	slider	3058.40	High
	1188.42	slider	1481.22
	4762.10	slider	5710.80
	4706.70	slider	5727.70
	356.22	slider	538.31
	7498.81	slider	11580.05
	1874.22	slider	2626.36
	2638.30	slider	4006.34
	1574.74	slider	2386.31
	18278.80	slider	24924.07
	22494.61	slider	28417.59
	6825.80	slider	8711.30
	4033.59	slider	5368.25
	14864.01	slider	20946.93
	1192.80	slider	1702.83
	745.71	slider	1055.12
	1503.68	slider	1744.19
	2839.10	slider	3291.61
	5461.73	slider	7359.12
	6084.28	slider	8118.44
	1800.75	slider	2064.72
	1339.48	slider	1628.92
	1607.82	slider	1897.25
	217.52	slider	254.02
	2528.44	slider	3217.13
	7203.07	slider	9085.91
	1220.96	slider	1533.75

Global Indexes

12:42 PM EDT 8/01/2016

Global Indexes
12:42 PM EDT 8/01/2016
	last	change	% chg

Global Dow	2405.01	-6.10	-0.25%
Global Dow (Euro)	2027.57	-2.66	-0.13%
DJ Global Total Stock Market	3302.58	-4.36	-0.13%
DJ Global exUS TSM	2170.46	-1.19	-0.05%
DJ Global exUS Large-Cap TSM	2066.86	-0.69	-0.03%


	last	change	% chg

DJ Global exUS Mid-Cap TSM	2547.82	-3.80	-0.15%
DJ Global exUS Small-Cap TSM	2821.58	-4.84	-0.17%
DJ Global exUS Real Estate TSM	3253.15	-4.87	-0.15%
DJ Developed Markets TSM	3366.00	-7.99	-0.24%

U.S. Markets

12:42 PM EDT 8/01/2016

U.S. Markets
12:42 PM EDT 8/01/2016
	last	change	% chg
See all Closing U.S. Indexes
DJIA	18380.81	-51.43	-0.28%
DJ Transportation Average	7809.25	-37.16	-0.47%
DJ Utility Average	711.86	0.44	0.06%
Nasdaq Composite	5177.66	15.53	0.30%
Nasdaq 100	4749.24	19.01	0.40%
S&P 500	2169.29	-4.31	-0.20%
S&P 100	959.54	-2.21	-0.23%


	last	change	% chg

S&P 400 Mid-Cap	1552.75	-6.71	-0.43%
S&P 600 Small-Cap	741.69	-2.29	-0.31%
Russell 1000	1200.31	-4.12	-0.34%
Russell 2000	1216.11	-3.83	-0.31%
Russell 3000	1279.90	-4.37	-0.34%
NYSE Composite	10718.04	-67.47	-0.63%
CBOE Volatility	12.74	0.87	7.33%

Currencies

Asia-Pacific Currencies
12:42 PM EDT 8/01/2016
	last (mid)	change	% chg

Australian $ (AUD/USD)	0.7565	-0.0030	-0.39%
Chinese Yuan (USD/CNY)	6.6400	-0.0150	-0.23%
Hong Kong $ (USD/HKD)	7.7609	0.0031	0.04%
Indian Rupee (USD/INR)	66.713	0.015	0.02%
Indonesian Rupiah (USD/IDR)	13022	-59	-0.45%
Yen (USD/JPY)	102.25	0.17	0.17%
Malaysian Ringgit (USD/MYR)	4.0434	0.0178	0.44%
New Zealand $ (NZD/USD)	0.7191	-0.0012	-0.17%
Pakistani Rupee (USD/PKR)	104.8000	-0.0750	-0.07%
Philippine Peso (USD/PHP)	47.0060	-0.0890	-0.19%
Singapore $ (USD/SGD)	1.3403	0.0003	0.02%
S. Korean Won (USD/KRW)	1107.20	-5.12	-0.46%
Taiwanese $ (USD/TWD)	31.550	-0.270	-0.85%
Thai Baht (USD/THB)	34.760	-0.010	-0.03%
Vietnamese Dong (USD/VND)	22304	7	0.03%

Major Currencies
12:42 PM EDT 8/01/2016
	last(mid)	change	% chg
See all Closing Currencies Get currency data by Email
Australian $ (AUD/USD)	0.7565	-0.0030	-0.39%
Canadian $ (USD/CAD)	1.3097	0.0061	0.47%
Euro (EUR/USD)	1.1170	-0.0006	-0.05%
New Zealand $ (NZD/USD)	0.7191	-0.0012	-0.17%
Swiss Franc (USD/CHF)	0.9674	-0.0020	-0.21%
Pound (GBP/USD)	1.3199	-0.0030	-0.23%
Yen (USD/JPY)	102.24	0.17	0.16%
WSJ Dollar Index	86.65	0.15	0.17%

Regional Cross Rates
12:42 PM EDT 8/01/2016
	last (mid)	change	% chg

Australian $/Canadian $ (AUD/CAD)	0.9908	-0.0005	-0.05%
Australian $/Swiss Franc (AUD/CHF)	0.7319	-0.0046	-0.62%
Australian $/Pound (AUD/GBP)	0.5731	-0.0012	-0.21%
Australian $/Yen (AUD/JPY)	77.35	-0.23	-0.30%
Australian $/NZ $ (AUD/NZD)	1.0521	-0.0022	-0.21%
Franc/Yen (CHF/JPY)	105.69	0.43	0.41%
Euro/Yen (EUR/JPY)	114.20	0.14	0.12%
Euro/NZ $ (EUR/NZD)	1.5533	0.0026	0.17%
Pound/Yen (GBP/JPY)	134.9500	-0.0900	-0.07%
Yen/NZ $ (JPY/NZD)	0.0136	0.0000	0.00%
Yuan/Yen (CNY/JPY)	15.3836	-0.1791	-1.15%

Key Currency Cross Rates
12:42 PM EDT 8/01/2016
	Dollar	Yen	Rupee	HKDollar	Euro	CdnDlr	ADollar

Australia	1.3218	0.0129	0.0198	0.1703	1.4764	1.0096	---
Canada	1.3097	0.0128	0.0196	0.1688	1.4626	---	0.9908
Euro	0.8953	0.0088	0.0134	0.1154	---	0.6838	0.6773
Hong Kong	7.7609	0.0759	0.1163	---	8.6677	5.9259	5.8703
India	66.7133	0.6525	---	8.5961	74.5090	50.9398	50.4619
Japan	102.2390	---	1.5325	13.1730	114.1800	78.0800	77.3600
U.S.	---	0.0098	0.0150	0.1289	1.1170	0.7631	0.7565

Global Government Bonds

12:41 PM EDT 8/01/2016

Global Government Bonds
12:41 PM EDT 8/01/2016
Coupon(%)	Country	Maturity	Yield(%)	Latest Spread Over Treasury*	Previous Yield(%)
4.250	Australia	10-Year	1.827	34.1	1.828
2.900	China	10-Year	2.802	131.6	2.802
2.070	Hong Kong	10-Year	0.906	-58.0	0.906
7.590	India	5-Year	7.134	608.6	7.132
8.375	Indonesia	5-Year	6.890	584.2	6.890
0.100	Japan	10-Year	-0.135	-162.1	-0.136
1.875	Korea	10-Year	1.385	-10.1	1.385
3.900	Malaysia	10-Year	3.595	210.9	3.595
See more Global Government Bonds


Coupon(%)	Country	Maturity	Yield(%)	Latest Spread Over Treasury*	Previous Yield(%)
4.500	New Zealand	10-Year	2.158	67.2	2.157
3.625	Philippines	5-Year	3.200	215.2	3.200
2.125	Singapore	10-Year	1.785	29.9	1.785
0.750	Taiwan	10-Year	0.695	-79.1	0.695
3.625	Thailand	10-Year	2.070	58.4	2.070
0.000	Germany	10-Year	-0.098	-158.3	-0.098
1.625	U.S.	10-Year	1.486	---	1.452
^*in basis points

Commodities & Futures

12:32 PM EDT 8/01/2016

Futures
12:32 PM EDT 8/01/2016
	last	change	% chg
See all Futures
Brent Crude	41.98	-1.55	-3.56%
Gas Oil	361.50	-15.75	-4.17%
Crude Oil	39.96	-1.64	-3.94%
Gold	1359.4	1.9	0.14%
Silver	20.565	0.218	1.07%
Copper	2.20	-0.02	-0.97%
Wheat	410.8	3.0	0.74%
E-mini DJIA	18296	-66	-0.36%
E-mini S&P 500	2161.50	-6.75	-0.31%