Last | Change | % CHG | ||
---|---|---|---|---|
Get index data by Email | ||||
Japan: Nikkei 225 | 16635.77 | 66.50 | 0.40% | |
Hang Seng | 22129.14 | 237.77 | 1.09% | |
Shanghai Composite | 2953.39 | -25.95 | -0.87% | |
S&P BSE Sensex | 28003.12 | -48.74 | -0.17% | |
Australia: S&P/ASX | 5587.40 | 25.00 | 0.45% | |
UK: FTSE 100 | 6693.95 | -30.48 | -0.45% | |
DJIA | 18380.99 | -51.25 | -0.28% | |
Asia Dow | 2884.38 | 36.71 | 1.29% | |
Global Dow | 2405.01 | -6.10 | -0.25% |
last(mid) | change | |||
---|---|---|---|---|
Australia $ (AUD/USD) | 0.7565 | -0.0030 | ||
Yen (USD/JPY) | 102.24 | 0.17 | ||
S. Korean Won (USD/KRW) | 1107.20 | -5.12 | ||
Chinese Yuan (USD/CNY) | 6.6400 | -0.0150 | ||
Euro (EUR/USD) | 1.1170 | -0.0006 | ||
WSJ Dollar Index | 86.65 | 0.15 |
price chg | yield | |||
---|---|---|---|---|
Australia 10 Year | 18/32 | 1.827 | ||
China 10 Year | 3/32 | 2.802 | ||
India 10 Year | -1/32 | 7.134 | ||
Japan 10 Year | -13/32 | -0.135 | ||
German 10 Year | -7/32 | -0.098 | ||
U.S. 10 Year | -10/32 | 1.486 |
last | change | % chg | ||
---|---|---|---|---|
Crude Oil | 39.92 | -1.68 | -4.04% | |
Brent Crude | 41.92 | -1.61 | -3.70% | |
Gold | 1359.3 | 1.8 | 0.13% |
Today | 5 day | 1 month | 52 week | YTD | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
last | change | % chg | change | % chg | change | % chg | range | % chg | % chg | ||
See all Closing Major Indexes Get index data by Email | |||||||||||
Asia Dow | 2884.38 | 36.71 | 1.29% | 80.62 | 2.88% | 165.55 | 6.09% |
slider
|
-5.66% | 5.71% | |
DJ Asia-Pacific TSM | 1451.66 | 9.77 | 0.68% | 35.39 | 2.50% | 78.71 | 5.73% |
slider
|
-0.96% | 4.45% | |
Australia: All Ordinaries | 5670.10 | 26.10 | 0.46% | 62.60 | 1.12% | 304.90 | 5.68% |
slider
|
0.10% | 6.09% | |
Australia: S&P/ASX | 5587.40 | 25.00 | 0.45% | 53.80 | 0.97% | 305.60 | 5.79% |
slider
|
-1.62% | 5.50% | |
China: DJ Shanghai | 403.42 | -3.81 | -0.94% | -8.73 | -2.12% | 5.20 | 1.31% |
slider
|
-15.94% | -16.55% | |
China: H-Share Index | 9129.20 | 170.23 | 1.90% | 94.44 | 1.05% | 326.85 | 3.71% |
slider
|
-17.08% | -5.50% | |
China: Shanghai 50 | 2147.56 | -7.68 | -0.36% | -12.00 | -0.56% | -15.73 | -0.73% |
slider
|
-13.40% | -11.29% | |
China: Shanghai Composite | 2953.39 | -25.95 | -0.87% | -62.44 | -2.07% | -35.22 | -1.18% |
slider
|
-18.48% | -16.55% | |
China: Shenzhen Composite | 1912.65 | -28.91 | -1.49% | -107.17 | -5.31% | -89.04 | -4.45% |
slider
|
-6.84% | -17.16% | |
Hong Kong: Hang Seng | 22129.14 | 237.77 | 1.09% | 135.70 | 0.62% | 1069.94 | 5.08% |
slider
|
-9.35% | 0.98% | |
India: S&P BSE Sensex | 28003.12 | -48.74 | -0.17% | -92.22 | -0.33% | 724.36 | 2.66% |
slider
|
-0.65% | 7.22% | |
India: S&P CNX Nifty | 8636.55 | -1.95 | -0.02% | 0.90 | 0.01% | 265.85 | 3.18% |
slider
|
1.09% | 8.69% | |
Indonesia: JSX Index | 5361.58 | 145.58 | 2.79% | 140.77 | 2.70% | 390.00 | 7.84% |
slider
|
11.70% | 16.73% | |
Japan: Nikkei 225 | 16635.77 | 66.50 | 0.40% | 15.48 | 0.09% | 859.97 | 5.45% |
slider
|
-19.04% | -12.60% | |
Japan: TOPIX Index | 1321.83 | -0.91 | -0.07% | -3.53 | -0.27% | 59.86 | 4.74% |
slider
|
-20.35% | -14.57% | |
Japan: DJ Japan TSM | 825.80 | -1.26 | -0.15% | -3.29 | -0.40% | 41.34 | 5.27% |
slider
|
-19.81% | -14.12% | |
Malaysia: FTSE Bursa Malaysia KLCI | 1665.23 | 11.97 | 0.72% | -3.03 | -0.18% | 10.39 | 0.63% |
slider
|
-4.53% | -1.61% | |
Malaysia: DJ Malaysia TSM | 3198.42 | 19.10 | 0.60% | -11.00 | -0.34% | 39.92 | 1.26% |
slider
|
-2.62% | -1.21% | |
New Zealand: NZX 50 | 7356.63 | 8.50 | 0.12% | 39.32 | 0.54% | 415.68 | 5.99% |
slider
|
23.48% | 16.32% | |
Philippines: PSE Composite | 8069.81 | 106.70 | 1.34% | 20.68 | 0.26% | 223.27 | 2.85% |
slider
|
6.56% | 16.08% | |
S. Korea: KOSPI | 2029.61 | 13.42 | 0.67% | 17.29 | 0.86% | 34.31 | 1.72% |
slider
|
1.05% | 3.48% | |
S. Korea: KOSPI 50 | 1627.66 | 19.04 | 1.18% | 23.44 | 1.46% | 46.54 | 2.94% |
slider
|
9.68% | 7.69% | |
S. Korea: KOSPI 100 | 1896.16 | 20.07 | 1.07% | 25.59 | 1.37% | 53.32 | 2.89% |
slider
|
6.09% | 6.35% | |
S. Korea: KOSPI 200 Composite | 253.81 | 2.33 | 0.93% | 3.16 | 1.26% | 6.19 | 2.50% |
slider
|
5.11% | 5.59% | |
Singapore: Straits Times | 2892.52 | 23.83 | 0.83% | -37.33 | -1.27% | 21.96 | 0.77% |
slider
|
-9.40% | 0.34% | |
Taiwan: TAIEX | 9080.71 | 96.30 | 1.07% | 89.04 | 0.99% | 320.13 | 3.65% |
slider
|
6.53% | 8.91% | |
Thailand: SET | 1512.62 | -11.45 | -0.75% | -0.04 | 0.00% | 58.06 | 3.99% |
slider
|
4.89% | 17.44% |
Low | 2385.16 |
slider
|
3058.40 | High |
---|---|---|---|---|
1188.42 |
slider
|
1481.22 | ||
4762.10 |
slider
|
5710.80 | ||
4706.70 |
slider
|
5727.70 | ||
356.22 |
slider
|
538.31 | ||
7498.81 |
slider
|
11580.05 | ||
1874.22 |
slider
|
2626.36 | ||
2638.30 |
slider
|
4006.34 | ||
1574.74 |
slider
|
2386.31 | ||
18278.80 |
slider
|
24924.07 | ||
22494.61 |
slider
|
28417.59 | ||
6825.80 |
slider
|
8711.30 | ||
4033.59 |
slider
|
5368.25 | ||
14864.01 |
slider
|
20946.93 | ||
1192.80 |
slider
|
1702.83 | ||
745.71 |
slider
|
1055.12 | ||
1503.68 |
slider
|
1744.19 | ||
2839.10 |
slider
|
3291.61 | ||
5461.73 |
slider
|
7359.12 | ||
6084.28 |
slider
|
8118.44 | ||
1800.75 |
slider
|
2064.72 | ||
1339.48 |
slider
|
1628.92 | ||
1607.82 |
slider
|
1897.25 | ||
217.52 |
slider
|
254.02 | ||
2528.44 |
slider
|
3217.13 | ||
7203.07 |
slider
|
9085.91 | ||
1220.96 |
slider
|
1533.75 |
last | change | % chg | 1 day | |
---|---|---|---|---|
Global Dow | 2405.01 | -6.10 | -0.25% | |
Global Dow (Euro) | 2027.57 | -2.66 | -0.13% | |
DJ Global Total Stock Market | 3302.58 | -4.36 | -0.13% | |
DJ Global exUS TSM | 2170.46 | -1.19 | -0.05% | |
DJ Global exUS Large-Cap TSM | 2066.86 | -0.69 | -0.03% |
last | change | % chg | 1 day | |
---|---|---|---|---|
DJ Global exUS Mid-Cap TSM | 2547.82 | -3.80 | -0.15% | |
DJ Global exUS Small-Cap TSM | 2821.58 | -4.84 | -0.17% | |
DJ Global exUS Real Estate TSM | 3253.15 | -4.87 | -0.15% | |
DJ Developed Markets TSM | 3366.00 | -7.99 | -0.24% |
last | change | % chg | 1 day | |
---|---|---|---|---|
See all Closing U.S. Indexes | ||||
DJIA | 18380.81 | -51.43 | -0.28% | |
DJ Transportation Average | 7809.25 | -37.16 | -0.47% | |
DJ Utility Average | 711.86 | 0.44 | 0.06% | |
Nasdaq Composite | 5177.66 | 15.53 | 0.30% | |
Nasdaq 100 | 4749.24 | 19.01 | 0.40% | |
S&P 500 | 2169.29 | -4.31 | -0.20% | |
S&P 100 | 959.54 | -2.21 | -0.23% |
last | change | % chg | 1 day | |
---|---|---|---|---|
S&P 400 Mid-Cap | 1552.75 | -6.71 | -0.43% | |
S&P 600 Small-Cap | 741.69 | -2.29 | -0.31% | |
Russell 1000 | 1200.31 | -4.12 | -0.34% | |
Russell 2000 | 1216.11 | -3.83 | -0.31% | |
Russell 3000 | 1279.90 | -4.37 | -0.34% | |
NYSE Composite | 10718.04 | -67.47 | -0.63% | |
CBOE Volatility | 12.74 | 0.87 | 7.33% |
last (mid) | change | % chg | ||
---|---|---|---|---|
Australian $ (AUD/USD) | 0.7565 | -0.0030 | -0.39% | |
Chinese Yuan (USD/CNY) | 6.6400 | -0.0150 | -0.23% | |
Hong Kong $ (USD/HKD) | 7.7609 | 0.0031 | 0.04% | |
Indian Rupee (USD/INR) | 66.713 | 0.015 | 0.02% | |
Indonesian Rupiah (USD/IDR) | 13022 | -59 | -0.45% | |
Yen (USD/JPY) | 102.25 | 0.17 | 0.17% | |
Malaysian Ringgit (USD/MYR) | 4.0434 | 0.0178 | 0.44% | |
New Zealand $ (NZD/USD) | 0.7191 | -0.0012 | -0.17% | |
Pakistani Rupee (USD/PKR) | 104.8000 | -0.0750 | -0.07% | |
Philippine Peso (USD/PHP) | 47.0060 | -0.0890 | -0.19% | |
Singapore $ (USD/SGD) | 1.3403 | 0.0003 | 0.02% | |
S. Korean Won (USD/KRW) | 1107.20 | -5.12 | -0.46% | |
Taiwanese $ (USD/TWD) | 31.550 | -0.270 | -0.85% | |
Thai Baht (USD/THB) | 34.760 | -0.010 | -0.03% | |
Vietnamese Dong (USD/VND) | 22304 | 7 | 0.03% |
last(mid) | change | % chg | ||
---|---|---|---|---|
See all Closing Currencies Get currency data by Email | ||||
Australian $ (AUD/USD) | 0.7565 | -0.0030 | -0.39% | |
Canadian $ (USD/CAD) | 1.3097 | 0.0061 | 0.47% | |
Euro (EUR/USD) | 1.1170 | -0.0006 | -0.05% | |
New Zealand $ (NZD/USD) | 0.7191 | -0.0012 | -0.17% | |
Swiss Franc (USD/CHF) | 0.9674 | -0.0020 | -0.21% | |
Pound (GBP/USD) | 1.3199 | -0.0030 | -0.23% | |
Yen (USD/JPY) | 102.24 | 0.17 | 0.16% | |
WSJ Dollar Index | 86.65 | 0.15 | 0.17% |
last (mid) | change | % chg | ||
---|---|---|---|---|
Australian $/Canadian $ (AUD/CAD) | 0.9908 | -0.0005 | -0.05% | |
Australian $/Swiss Franc (AUD/CHF) | 0.7319 | -0.0046 | -0.62% | |
Australian $/Pound (AUD/GBP) | 0.5731 | -0.0012 | -0.21% | |
Australian $/Yen (AUD/JPY) | 77.35 | -0.23 | -0.30% | |
Australian $/NZ $ (AUD/NZD) | 1.0521 | -0.0022 | -0.21% | |
Franc/Yen (CHF/JPY) | 105.69 | 0.43 | 0.41% | |
Euro/Yen (EUR/JPY) | 114.20 | 0.14 | 0.12% | |
Euro/NZ $ (EUR/NZD) | 1.5533 | 0.0026 | 0.17% | |
Pound/Yen (GBP/JPY) | 134.9500 | -0.0900 | -0.07% | |
Yen/NZ $ (JPY/NZD) | 0.0136 | 0.0000 | 0.00% | |
Yuan/Yen (CNY/JPY) | 15.3836 | -0.1791 | -1.15% |
Dollar | Yen | Rupee | HKDollar | Euro | CdnDlr | ADollar | |
---|---|---|---|---|---|---|---|
Australia | 1.3218 | 0.0129 | 0.0198 | 0.1703 | 1.4764 | 1.0096 | --- |
Canada | 1.3097 | 0.0128 | 0.0196 | 0.1688 | 1.4626 | --- | 0.9908 |
Euro | 0.8953 | 0.0088 | 0.0134 | 0.1154 | --- | 0.6838 | 0.6773 |
Hong Kong | 7.7609 | 0.0759 | 0.1163 | --- | 8.6677 | 5.9259 | 5.8703 |
India | 66.7133 | 0.6525 | --- | 8.5961 | 74.5090 | 50.9398 | 50.4619 |
Japan | 102.2390 | --- | 1.5325 | 13.1730 | 114.1800 | 78.0800 | 77.3600 |
U.S. | --- | 0.0098 | 0.0150 | 0.1289 | 1.1170 | 0.7631 | 0.7565 |
Coupon(%) | Country | Maturity | Yield(%) | Latest Spread Over Treasury* | Previous Yield(%) |
---|---|---|---|---|---|
4.250 | Australia | 10-Year | 1.827 | 34.1 | 1.828 |
2.900 | China | 10-Year | 2.802 | 131.6 | 2.802 |
2.070 | Hong Kong | 10-Year | 0.906 | -58.0 | 0.906 |
7.590 | India | 5-Year | 7.134 | 608.6 | 7.132 |
8.375 | Indonesia | 5-Year | 6.890 | 584.2 | 6.890 |
0.100 | Japan | 10-Year | -0.135 | -162.1 | -0.136 |
1.875 | Korea | 10-Year | 1.385 | -10.1 | 1.385 |
3.900 | Malaysia | 10-Year | 3.595 | 210.9 | 3.595 |
See more Global Government Bonds |
Coupon(%) | Country | Maturity | Yield(%) | Latest Spread Over Treasury* | Previous Yield(%) |
---|---|---|---|---|---|
4.500 | New Zealand | 10-Year | 2.158 | 67.2 | 2.157 |
3.625 | Philippines | 5-Year | 3.200 | 215.2 | 3.200 |
2.125 | Singapore | 10-Year | 1.785 | 29.9 | 1.785 |
0.750 | Taiwan | 10-Year | 0.695 | -79.1 | 0.695 |
3.625 | Thailand | 10-Year | 2.070 | 58.4 | 2.070 |
0.000 | Germany | 10-Year | -0.098 | -158.3 | -0.098 |
1.625 | U.S. | 10-Year | 1.486 | --- | 1.452 |
*in basis points |
last | change | % chg | ||
---|---|---|---|---|
See all Futures | ||||
Brent Crude | 41.98 | -1.55 | -3.56% | |
Gas Oil | 361.50 | -15.75 | -4.17% | |
Crude Oil | 39.96 | -1.64 | -3.94% | |
Gold | 1359.4 | 1.9 | 0.14% | |
Silver | 20.565 | 0.218 | 1.07% | |
Copper | 2.20 | -0.02 | -0.97% | |
Wheat | 410.8 | 3.0 | 0.74% | |
E-mini DJIA | 18296 | -66 | -0.36% | |
E-mini S&P 500 | 2161.50 | -6.75 | -0.31% |
Compare Short-Term & Long-Term Performance, Portfolio, Fees & Details
See Update Times, when and how often each data feature is updated