Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
07/29/16 | 18442.52 | 18466.55 | 18371.12 | 18432.24 |
07/28/16 | 18461.01 | 18483.26 | 18368.82 | 18456.35 |
07/27/16 | 18473.27 | 18542.39 | 18430.94 | 18472.17 |
07/26/16 | 18497.37 | 18522.47 | 18387.22 | 18473.75 |
07/25/16 | 18554.49 | 18555.69 | 18452.62 | 18493.06 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 18378 | 2 | 0.01% |
E-Mini S&P 500 | 2171.00 | 6.25 | 0.29% |
E-Mini Nasdaq 100 | 4730.00 | 10.25 | 0.22% |
Nikkei 225 Futures | 16315 | -250 | -1.51% |
Euro Stoxx 50 Futures | 2987.00 | 17.00 | 0.57% |
FTSE 100 Futures | 6675.50 | -8.50 | -0.13% |
DAX Futures | 10330.50 | 35.00 | 0.34% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
VZVerizon Communications Inc. | 55.41 | 0.55 | 1.00% |
PGProcter & Gamble Co. | 85.59 | 0.78 | 0.92% |
MSFTMicrosoft Corp. | 56.68 | 0.47 | 0.84% |
CVXChevron Corp. | 102.48 | 0.69 | 0.68% |
JNJJohnson & Johnson | 125.23 | 0.77 | 0.62% |
PFEPfizer Inc. | 36.89 | 0.22 | 0.60% |
BABoeing Co. | 133.66 | 0.65 | 0.49% |
MRKMerck & Co. Inc. | 58.66 | 0.23 | 0.39% |
UNHUnitedHealth Group Inc. | 143.2 | 0.44 | 0.31% |
INTCIntel Corp. | 34.86 | 0.09 | 0.26% |
MMM3M Co. | 178.36 | 0.38 | 0.21% |
HDHome Depot Inc. | 138.24 | 0.28 | 0.20% |
NKENike Inc. Cl B | 55.5 | 0.05 | 0.09% |
UTXUnited Technologies Corp. | 107.65 | 0.07 | 0.07% |
DISWalt Disney Co. | 95.95 | 0.04 | 0.04% |
LAGGARDS | LAST | CHG | % CHG |
MCDMcDonald's Corp. | 117.65 | -1.77 | -1.48% |
VVISA Inc. Cl A | 78.05 | -1.14 | -1.44% |
XOMExxon Mobil Corp. | 88.95 | -1.25 | -1.39% |
TRVTravelers Cos. Inc. | 116.22 | -1.39 | -1.18% |
GSGoldman Sachs Group Inc. | 158.81 | -1.72 | -1.07% |
AXPAmerican Express Co. | 64.46 | -0.33 | -0.51% |
IBMInternational Business Machines Corp. | 160.62 | -0.75 | -0.46% |
WMTWal-Mart Stores Inc. | 72.97 | -0.27 | -0.37% |
GEGeneral Electric Co. | 31.14 | -0.11 | -0.35% |
JPMJPMorgan Chase & Co. | 63.97 | -0.13 | -0.20% |
CATCaterpillar Inc. | 82.76 | -0.16 | -0.19% |
AAPLApple Inc. | 104.21 | -0.13 | -0.12% |
DDE.I. DuPont de Nemours & Co. | 69.17 | -0.07 | -0.10% |
KOCoca-Cola Co. | 43.63 | -0.02 | -0.05% |
CSCOCisco Systems Inc. | 30.53 | 0.01 | 0.03% |