News From WSJ Swedish KronaUSDSEK
- Dollar Falls on Weak U.S. Retail-Sales Data
- Bank of England’s Sterling Index Slumps to Six-Year Low
- Pokémon Go Illustrates a Currency Problem
- Textbook Failure: Why Rate Cuts Have Stopped Working on Currencies
- Why Foreign Banks Aren’t Using Swap Lines Just Yet
- Currency Markets Are Dead Right Now
- Here’s What Could Really Push the Dollar Higher
- Turkey Cuts Banks’ Lira Reserve Requirements
- Should You Put Your Bitcoin in...a Bank?
- Bitcoin Exchange to Spread Losses of Hack
- Sterling Falls, Bonds Rise on BOE Rate Cut
- Cash Flies Commercial and Other Secrets of Moving Money
- Analysts Think the Plunge in Sterling is Only Just Beginning
- Yen Largely Brushes Off Officials’ Comments
- Bitcoin Sinks After Hack
- Dollar Lowest Since Brexit
- Australia Cuts Interest Rates to Record Low
- Ethereum: A Digital Currency Split in Two
Historical Prices
07/15/2016 - 08/14/2016
Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
08/12/16 | 8.4724 | 8.4812 | 8.4043 | 8.4533 |
08/11/16 | 8.4650 | 8.4786 | 8.4160 | 8.4744 |
08/10/16 | 8.5326 | 8.5400 | 8.4445 | 8.4642 |
08/09/16 | 8.5811 | 8.5971 | 8.5205 | 8.5327 |
08/08/16 | 8.5669 | 8.6035 | 8.5512 | 8.5812 |
Performance
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
Currency Converter
Major Currencies
LAST (MID) | CHG | % CHG | |
---|---|---|---|
Euro (EUR/USD) | 1.1162 | 0.0024 | 0.22% |
Yen (USD/JPY) | 101.29 | -0.66 | -0.65% |
Australia $ (AUD/USD) | 0.7650 | -0.0050 | -0.65% |
Canada $ (USD/CAD) | 1.2954 | -0.0038 | -0.29% |
Euro/Yen (EUR/JPY) | 113.06 | -0.49 | -0.43% |
Euro/Swiss Franc (EUR/CHF) | 1.0879 | 0.0014 | 0.13% |
Mexico Peso (USD/MXN) | 18.2692 | 0.0382 | 0.21% |
New Zealand $ (NZD/USD) | 0.7197 | -0.0012 | -0.17% |
Pound (GBP/USD) | 1.2920 | -0.0036 | -0.28% |
Pound/Euro (GBP/EUR) | 1.1572 | -0.0061 | -0.52% |
Swedish Krona (USD/SEK) | 8.4533 | -0.0211 | -0.25% |
Swiss Franc (USD/CHF) | 0.9747 | -0.0008 | -0.08% |
Chinese Yuan (USD/CNY) | 6.6408 | 0.0104 | 0.16% |
WSJ Dollar Index | 86.38 | -0.06 | -0.07% |