Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
07/29/16 | 1217.09 | 1224.77 | 1210.25 | 1219.94 |
07/28/16 | 1218.73 | 1219.49 | 1214.26 | 1217.33 |
07/27/16 | 1217.46 | 1222.26 | 1212.83 | 1218.93 |
07/26/16 | 1209.51 | 1217.13 | 1208.76 | 1216.86 |
07/25/16 | 1212.84 | 1212.84 | 1207.20 | 1209.82 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 18390 | 28 | 0.15% |
E-Mini S&P 500 | 2171.25 | 3.00 | 0.14% |
E-Mini Nasdaq 100 | 4730.75 | 4.00 | 0.08% |
Nikkei 225 Futures | 16330 | 10 | 0.06% |
Euro Stoxx 50 Futures | 2987.00 | 17.00 | 0.57% |
FTSE 100 Futures | 6682.50 | 6.00 | 0.09% |
DAX Futures | 10330.50 | 35.00 | 0.34% |