Last 5 Days | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
07/29/16 | 2.54 | 2.8199 | 2.5305 | 2.8199 | 5,402 |
07/28/16 | 2.50 | 2.60 | 2.38 | 2.60 | 7,003 |
07/27/16 | 2.51 | 2.51 | 2.1875 | 2.50 | 9,068 |
07/26/16 | 2.31 | 2.48 | 2.31 | 2.48 | 648 |
07/25/16 | 2.2822 | 2.40 | 2.2822 | 2.40 | 935 |
N/A