Business
  1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: January 20, 2017 - 4:39PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5709.7 -35.7fall -0.6 4,144,964,486 698,640,036
XJO S&P;/ASX 200 5654.8 -37.4fall -0.7 4,017,305,470 558,152,872
XKO S&P;/ASX 300 5608.2 -35.9fall -0.6 4,093,864,323 634,245,339
XBW BUY WRITE 92610.4 187.4rise 0.2 N/A N/A
XTL S&P;/ASX 20 3294.0 -24.5fall -0.7 1,960,097,906 87,164,235
XFL S&P;/ASX 50 5653.7 -37.0fall -0.6 2,744,464,685 225,466,373
XTO S&P;/ASX 100 4692.1 -31.3fall -0.7 3,527,749,009 373,851,912
XMD S&P;/ASX MIDCAP 50 5822.9 -42.7fall -0.7 783,284,324 148,385,539
XSO S&P;/ASX SMALL ORDS 2358.2 -09.6fall -0.4 566,115,315 260,393,427
XAF ALL AUSTRALIAN 50 5601.5 -36.9fall -0.7 2,763,443,183 225,199,113
XAT ALL AUSTRALIAN 200 5600.5 -36.6fall -0.6 3,971,234,724 560,675,610

GICS Sectors

Updated: January 20, 2017 - 4:39PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2103.3 -10.3fall -0.5 218,271,132 39,647,515
XEJ ENERGY 9279.4 -64.8fall -0.7 208,023,303 31,166,533
XFJ FINANCIALS 6436.0 -76.0fall -1.2 1,118,868,979 62,015,166
XHJ HEALTH CARE 21084.6 222.1rise 1.1 410,334,896 28,350,389
XIJ INFO TECHNOLOGY 816.0 02.2rise 0.3 52,804,221 6,949,843
XMJ MATERIALS 10049.5 -128.4fall -1.3 906,887,363 174,795,840
XNJ INDUSTRIALS 5158.2 -00.2fall -0.0 222,312,797 42,606,014
XPJ A-REIT 1323.3 -07.8fall -0.6 274,394,223 66,420,999
XSJ CONSUMER STAPLES 8852.9 05.3rise 0.1 316,841,071 25,859,353
XTJ TELECOMMUNICATIONS 1803.4 -00.1fall -0.0 72,512,729 14,458,237
XUJ UTILITIES 8098.7 54.3rise 0.7 197,039,733 62,636,704
XXJ FINANCIAL-X-A-REIT 7178.3 -84.8fall -1.2 1,118,868,979 62,015,166

Global Indices

Updated: January 21, 2017 - 9:45AM
Index Value Change % Change Volume
Hang Seng 22885.9 -164.0fall -0.7 1,207,476,090
Shanghai Composite 3122.8 21.5rise 0.7 122,367
Nikkei Stock Average 225 19137.9 65.7rise 0.3 125,759
Dow Jones Industrial Average 19827.2 94.8rise 0.5 435,257,163
S&P; 500 2271.3 07.6rise 0.3 N/A
DAX 11630.1 33.2rise 0.3 114,827,713
CAC 40 4850.7 09.5rise 0.2 121,398,778
FTSE 100 7198.4 -10.0fall -0.1 819,057,015
FTSE ASFA Australia 300 Index 6264.5 -40.3fall -0.6 N/A
FTSE ASFA Australia 200 Index 6320.5 -41.8fall -0.7 N/A
FTSE EPRA NAREIT Developed Index AUD 1610.8 05.2rise 0.3 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1183.9 07.1rise 0.6 N/A

Stock Watch

President-elect Donald Trump arrives for his presidential inauguration on Capitol Hill in Washington, Friday, Jan. 20, ...

Trump breaks 50-year drought for Wall Street

Wall Street shares close slightly higher, the first time in more than 50 years that a new commander-in-chief has been welcomed by a rising equity market on his first day in office.

"In reality, it was a settling of scores because the new CEO wanted to get rid of Alan Davies," the 78-year-old Conde, ...

Guinea's Conde challenges Rio

Guinea President Alpha Conde said the firing of Alan Davies was the result of a feud over succession within Rio Tinto.