1. Home
  2. Business
  3. Markets
  4. Indices

S&P;/ASX 200

Price
5180.8
Change in
-44.80fall
Percentage up/down
(-0.86%) fall
Updated: November 4, 2016 - 4:38PM
Index Overview
Full Shares Listing
Prev close 5225.55
Open 5225.60
Days High 5,225.60
Days Low 5,178.00
52-wk High 5,611.20
52-wk Low 4,706.70
Turnover ($A) 3,993,377,665
Volume 616,908,966
Average Volume 590,364,291

Top Movers in this index

Updated: November 4, 2016 - 6:50PM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer ORI ORICA LIMITED 16.900 1.300 8.33rise
Top loser MYX MAYNE PHARMA GROUP LIMITED 1.440 -0.265 -15.54fall
Top by volume MYX MAYNE PHARMA GROUP LIMITED 1.440 -0.265 -15.54fall

Index History

Date Value Turnover ($A) Volume
04 Nov 2016 5180.8 4,022,994,954 617,997,691
03 Nov 2016 5225.6 3,880,850,675 621,505,125
02 Nov 2016 5229.0 4,392,474,306 654,381,264
01 Nov 2016 5290.5 3,054,094,580 435,511,784
31 Oct 2016 5317.7 4,079,235,351 577,144,384
28 Oct 2016 5283.8 5,355,159,664 673,914,466
27 Oct 2016 5295.5 5,079,904,394 674,175,553
26 Oct 2016 5359.8 5,037,317,372 681,885,551
25 Oct 2016 5442.8 3,892,453,718 562,679,170
24 Oct 2016 5408.5 3,788,337,322 556,689,462
21 Oct 2016 5430.3 4,054,404,960 591,765,291
20 Oct 2016 5442.1 4,243,877,355 622,175,491
19 Oct 2016 5435.4 3,836,924,708 562,841,033
18 Oct 2016 5410.8 3,954,266,119 536,267,751
17 Oct 2016 5388.7 3,816,324,693 571,081,533
14 Oct 2016 5434.0 3,285,802,780 485,234,711
13 Oct 2016 5435.5 4,213,488,457 623,983,327
12 Oct 2016 5474.6 4,313,866,822 632,421,106
11 Oct 2016 5479.8 4,190,347,224 610,735,267
10 Oct 2016 5475.4 3,375,705,536 486,316,520