S&P;/ASX 200 CONSUMER DISCRETIONARY (SECTOR)
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 1,776.90 | -17.30 -0.96% |
| Prev close | 1794.21 |
|---|---|
| Open | 1794.20 |
| Days High | 1,794.20 |
| Days Low | 1,775.80 |
| 52-wk High | 1,916.20 |
| 52-wk Low | 1,711.70 |
| Turnover ($A) | 259,381,050 |
| Volume | 68,800,655 |
| Average Volume | 63,010,790 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | GUD | G.U.D. HOLDINGS LIMITED | 7.120 | 0.150 | 2.15 |
| Top loser | PBG | PACIFIC BRANDS LIMITED | 0.480 | -0.020 | -4.00 |
| Top by volume | MYR | MYER HOLDINGS LIMITED | 2.010 | 0.010 | 0.50 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 15 Sep 2014 | 1794.2 | 206,447,211 | 63,468,356 |
| 12 Sep 2014 | 1804.9 | 261,602,981 | 77,963,278 |
| 11 Sep 2014 | 1811.1 | 266,127,517 | 80,075,431 |
| 10 Sep 2014 | 1830.1 | 231,156,779 | 68,056,760 |
| 09 Sep 2014 | 1842.2 | 222,241,080 | 55,574,862 |
| 08 Sep 2014 | 1824.9 | 168,843,592 | 41,378,236 |
| 05 Sep 2014 | 1841.6 | 222,423,204 | 56,485,517 |
| 04 Sep 2014 | 1850.1 | 282,904,697 | 64,226,874 |
| 03 Sep 2014 | 1850.5 | 245,484,510 | 65,222,548 |
| 02 Sep 2014 | 1853.5 | 207,678,447 | 51,743,468 |
| 01 Sep 2014 | 1848.6 | 228,611,810 | 67,010,175 |
| 29 Aug 2014 | 1850.1 | 275,293,222 | 79,786,612 |
| 28 Aug 2014 | 1844.7 | 208,497,065 | 60,829,137 |
| 27 Aug 2014 | 1862.7 | 230,371,446 | 57,824,056 |
| 26 Aug 2014 | 1867.4 | 249,445,221 | 67,008,977 |
| 25 Aug 2014 | 1869.3 | 218,017,322 | 50,211,411 |
| 22 Aug 2014 | 1866.6 | 285,724,927 | 70,309,782 |
| 21 Aug 2014 | 1860.1 | 351,582,003 | 74,513,177 |
| 20 Aug 2014 | 1872.5 | 202,969,535 | 45,611,245 |
| 19 Aug 2014 | 1864.3 | 301,898,756 | 66,838,222 |
