1. Home
  2. Business
  3. Markets
  4. Indices

S&P;/ASX 200 INDUSTRIALS (SECTOR)

Price
5305.0
Change in
-6.30fall
Percentage up/down
(-0.12%) fall
Updated: July 13, 2016 - 4:47PM
Index Overview
Full Shares Listing
Prev close 5311.35
Open 5311.30
Days High 5,329.50
Days Low 5,290.30
52-wk High 5,471.30
52-wk Low 4,389.70
Turnover ($A) 382,893,770
Volume 66,871,312
Average Volume 61,949,068

Top Movers in this index

Updated: July 13, 2016 - 6:50PM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer MND MONADELPHOUS GROUP LIMITED 8.710 0.320 3.81rise
Top loser IPH IPH LIMITED 6.100 -0.120 -1.93fall
Top by volume QAN QANTAS AIRWAYS LIMITED 2.990 0.060 2.05rise

Index History

Date Value Turnover ($A) Volume
13 Jul 2016 5305.0 382,894,942 66,871,312
12 Jul 2016 5311.3 317,674,287 58,047,788
11 Jul 2016 5313.8 258,342,682 45,182,456
08 Jul 2016 5262.4 252,459,768 39,651,111
07 Jul 2016 5258.4 288,368,260 49,115,866
06 Jul 2016 5247.8 335,907,509 65,664,919
05 Jul 2016 5258.8 275,111,777 53,082,373
04 Jul 2016 5281.8 267,083,268 49,266,167
01 Jul 2016 5214.1 479,666,150 78,471,696
30 Jun 2016 5214.2 496,997,679 81,200,728
29 Jun 2016 5107.5 404,076,648 71,937,153
28 Jun 2016 5099.8 185,079,038 36,384,397
27 Jun 2016 5171.2 321,536,392 51,968,939
24 Jun 2016 5146.0 83,497,609 16,874,917
23 Jun 2016 5259.5 309,241,467 55,244,169
22 Jun 2016 5283.1 282,691,325 62,111,019
21 Jun 2016 5290.0 307,575,472 58,806,450
20 Jun 2016 5230.2 318,630,024 63,006,337
17 Jun 2016 5204.0 479,896,943 114,668,552
16 Jun 2016 5172.6 507,306,592 103,839,761