1. Home
  2. Business
  3. Markets
  4. Indices

ALL ORDINARIES

Price
5427.5
Change in
18.60rise
Percentage up/down
(0.34%) rise
Updated: November 18, 2016 - 4:39PM
Index Overview
Full Shares Listing
Prev close 5408.93
Open 5408.90
Days High 5,435.30
Days Low 5,408.90
52-wk High 5,691.80
52-wk Low 4,762.10
Turnover ($A) 4,338,445,126
Volume 840,928,186
Average Volume 812,275,327

Top Movers in this index

Updated: November 18, 2016 - 6:50PM
Code Company Price Price Change % Change
Other Top Movers In The Market
Top gainer ICQ ICAR ASIA LIMITED 0.250 0.060 31.58rise
Top loser IDX INTEGRAL DIAGNOSTICS LIMITED 1.270 -0.210 -14.19fall
Top by volume TLS TELSTRA CORPORATION LIMITED. 4.930 0.090 1.86rise

Index History

Date Value Turnover ($A) Volume
18 Nov 2016 5427.5 4,338,471,018 840,928,186
17 Nov 2016 5408.9 5,127,911,801 948,610,200
16 Nov 2016 5399.6 5,086,186,585 901,612,902
15 Nov 2016 5399.8 5,063,756,364 899,484,443
14 Nov 2016 5420.3 5,464,483,164 901,397,874
11 Nov 2016 5446.6 6,904,416,771 1,102,866,661
10 Nov 2016 5408.9 7,064,203,116 1,111,263,682
09 Nov 2016 5238.3 2,252,579,093 404,892,722
08 Nov 2016 5342.2 4,631,018,934 808,810,328
07 Nov 2016 5330.9 4,078,775,967 693,331,269
04 Nov 2016 5263.1 4,195,200,255 788,493,145
03 Nov 2016 5306.6 4,060,425,558 818,062,652
02 Nov 2016 5311.0 4,590,515,311 868,941,408
01 Nov 2016 5375.2 3,176,028,832 584,007,123
31 Oct 2016 5402.4 4,226,628,514 727,001,286
28 Oct 2016 5370.9 5,526,944,599 828,591,605
27 Oct 2016 5378.4 5,224,315,176 830,350,246
26 Oct 2016 5442.1 5,212,921,769 903,160,628
25 Oct 2016 5523.3 4,035,665,201 699,007,628
24 Oct 2016 5489.1 3,937,042,698 699,052,879