S&P;/ASX 200 MATERIALS (SECTOR)
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 8628.4 | -150.4-1.713% |
| Prev close | 8778.843 |
|---|---|
| Open | 8778.8 |
| Days High | 8778.8 |
| Days Low | 8540.3 |
| 52-wk High | 10554.3 |
| 52-wk Low | 8075.6 |
| Turnover ($A) | 757410985 |
| Volume | 179068678 |
| Average Volume | 156660358 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | RRL | REGIS RESOURCES LIMITED | 1.14 | 0.005 | 0.441 |
| Top loser | ILU | ILUKA RESOURCES LIMITED | 7.49 | -0.38 | -4.828 |
| Top by volume | AWC | ALUMINA LIMITED | 1.47 | -0.07 | -4.545 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| Thu Jul 02 14:00:00 UTC 2015 | 8628.412 | 757424156 | 179068678 |
| Wed Jul 01 14:00:00 UTC 2015 | 8778.843 | 768847448 | 156280754 |
| Tue Jun 30 14:00:00 UTC 2015 | 8669.767 | 749550134 | 159880839 |
| Mon Jun 29 14:00:00 UTC 2015 | 8726.248 | 952304213 | 191934855 |
| Sun Jun 28 14:00:00 UTC 2015 | 8680.674 | 784263330 | 154398385 |
| Thu Jun 25 14:00:00 UTC 2015 | 8848.991 | 1364329135 | 210632065 |
| Wed Jun 24 14:00:00 UTC 2015 | 9100.119 | 704296448 | 137905136 |
| Tue Jun 23 14:00:00 UTC 2015 | 9205.222 | 780667912 | 150867814 |
| Mon Jun 22 14:00:00 UTC 2015 | 9221.955 | 770052854 | 148321190 |
| Sun Jun 21 14:00:00 UTC 2015 | 9130.022 | 597880753 | 137827999 |
| Thu Jun 18 14:00:00 UTC 2015 | 9160.715 | 1135285493 | 302608463 |
| Wed Jun 17 14:00:00 UTC 2015 | 9074.019 | 1176856726 | 200873371 |
| Tue Jun 16 14:00:00 UTC 2015 | 9160.495 | 843761612 | 160510210 |
| Mon Jun 15 14:00:00 UTC 2015 | 9090.815 | 667941077 | 136851705 |
| Sun Jun 14 14:00:00 UTC 2015 | 9168.036 | 619332687 | 127483929 |
| Thu Jun 11 14:00:00 UTC 2015 | 9179.083 | 571265724 | 97675652 |
| Wed Jun 10 14:00:00 UTC 2015 | 9230.206 | 670929624 | 134314002 |
| Tue Jun 09 14:00:00 UTC 2015 | 9049.814 | 626582494 | 115367978 |
| Mon Jun 08 14:00:00 UTC 2015 | 9022.147 | 790011920 | 142111913 |
| Thu Jun 04 14:00:00 UTC 2015 | 9113.205 | 595054849 | 104037340 |
