Business
  1. Home
  2. Business
  3. Markets
  4. Indices

Indices Index

S&P ASX Indices

Updated: April 11, 2017 - 4:43PM
Code Index Value Change % Change Turnover ($A) Volume
XAO ALL ORDINARIES 5964.6 15.7rise 0.3 4,574,473,848 808,598,609
XJO S&P;/ASX 200 5929.3 16.4rise 0.3 4,253,207,477 573,694,710
XKO S&P;/ASX 300 5873.4 16.4rise 0.3 4,365,354,330 653,573,844
XBW BUY WRITE 95629.4 346.5rise 0.4 N/A N/A
XTL S&P;/ASX 20 3433.4 12.6rise 0.4 1,516,344,188 91,162,964
XFL S&P;/ASX 50 5944.0 18.2rise 0.3 2,832,200,310 270,312,939
XTO S&P;/ASX 100 4925.9 14.5rise 0.3 3,595,720,187 415,465,857
XMD S&P;/ASX MIDCAP 50 6053.0 12.8rise 0.2 674,330,867 123,199,901
XSO S&P;/ASX SMALL ORDS 2414.1 03.5rise 0.1 537,222,243 218,822,282
XAF ALL AUSTRALIAN 50 5886.5 17.3rise 0.3 2,618,340,471 246,541,684
XAT ALL AUSTRALIAN 200 5871.2 16.5rise 0.3 3,944,921,440 558,869,003

GICS Sectors

Updated: April 11, 2017 - 4:43PM
Code Index Value Change % Change Turnover ($A) Volume
XDJ CONS DISCRETIONARY 2199.5 10.7rise 0.5 299,322,545 52,092,052
XEJ ENERGY 9638.6 43.9rise 0.5 169,536,437 23,126,156
XFJ FINANCIALS 6876.5 55.9rise 0.8 1,159,290,363 67,998,795
XHJ HEALTH CARE 22771.9 15.9rise 0.1 188,759,758 24,756,531
XIJ INFO TECHNOLOGY 835.2 04.1rise 0.5 52,285,269 7,276,180
XMJ MATERIALS 10154.3 -27.5fall -0.3 1,112,828,006 158,150,443
XNJ INDUSTRIALS 5355.6 17.3rise 0.3 337,194,668 58,054,103
XPJ A-REIT 1418.2 00.5rise 0.0 381,693,780 87,372,851
XSJ CONSUMER STAPLES 9554.1 -27.6fall -0.3 209,618,180 25,512,729
XTJ TELECOMMUNICATIONS 1602.3 -09.0fall -0.6 151,749,681 36,352,324
XUJ UTILITIES 8862.9 -93.2fall -1.0 156,078,665 25,547,261
XXJ FINANCIAL-X-A-REIT 7669.6 62.3rise 0.8 1,159,290,363 67,998,795

Global Indices

Updated: April 12, 2017 - 6:38AM
Index Value Change % Change Volume
Hang Seng 24088.5 -173.7fall -0.7 1,803,272,793
Shanghai Composite 3288.2 18.8rise 0.6 281,281
Nikkei Stock Average 225 18747.9 00.0steady 0.0 0
Dow Jones Industrial Average 20651.3 -06.7fall -0.0 255,119,217
S&P; 500 2353.8 -03.4fall -0.1 N/A
DAX 12139.4 -61.2fall -0.5 84,119,622
CAC 40 5101.9 -05.6fall -0.1 96,503,649
FTSE 100 7365.5 16.6rise 0.2 820,670,706
FTSE ASFA Australia 300 Index 6565.6 18.6rise 0.3 N/A
FTSE ASFA Australia 200 Index 6635.4 19.3rise 0.3 N/A
FTSE EPRA NAREIT Developed Index AUD 1650.2 00.0steady 0.0 N/A
FTSE EPRA NAREIT Global Rental Index AUD 1213.4 00.0steady 0.0 N/A

Stock Watch

The Australian dollar started the year at US72¢, and surged above US77¢ in the middle of March.

$A takes a dip but avoids a dive

The Australian dollar's 2017 surge appears to be at an end, with the currency rapidly falling in the past few weeks to dip below US75 cents earlier this week.