S&P;/ASX 20
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 3420.8 | -37.0-1.07% |
| Prev close | 3457.845 |
|---|---|
| Open | 3457.8 |
| Days High | 3458.2 |
| Days Low | 3394.6 |
| 52-wk High | 3774.9 |
| 52-wk Low | 3225.6 |
| Turnover ($A) | 1803120758 |
| Volume | 97170221 |
| Average Volume | 143824732 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | IAG | INSURANCE AUSTRALIA GROUP LIMITED | 5.69 | 0.0 | 0.0 |
| Top loser | ORG | ORIGIN ENERGY LIMITED | 11.75 | -0.42 | -3.451 |
| Top by volume | TLS | TELSTRA CORPORATION LIMITED. | 6.13 | -0.06 | -0.969 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| Thu Jul 02 14:00:00 UTC 2015 | 3420.846 | 1803121632 | 97170221 |
| Wed Jul 01 14:00:00 UTC 2015 | 3457.845 | 2070552409 | 112337473 |
| Tue Jun 30 14:00:00 UTC 2015 | 3407.115 | 1752435643 | 107575172 |
| Mon Jun 29 14:00:00 UTC 2015 | 3383.974 | 2509958784 | 160424523 |
| Sun Jun 28 14:00:00 UTC 2015 | 3362.657 | 2111967148 | 125519124 |
| Thu Jun 25 14:00:00 UTC 2015 | 3442.959 | 4614311875 | 202011802 |
| Wed Jun 24 14:00:00 UTC 2015 | 3485.631 | 2038788967 | 115639482 |
| Tue Jun 23 14:00:00 UTC 2015 | 3508.571 | 2105335741 | 108314859 |
| Mon Jun 22 14:00:00 UTC 2015 | 3502.271 | 2315265713 | 132772054 |
| Sun Jun 21 14:00:00 UTC 2015 | 3453.037 | 1586929280 | 92787255 |
| Thu Jun 18 14:00:00 UTC 2015 | 3439.22 | 2911831134 | 224132853 |
| Wed Jun 17 14:00:00 UTC 2015 | 3396.524 | 4111940054 | 263968802 |
| Tue Jun 16 14:00:00 UTC 2015 | 3441.093 | 3001057002 | 182540969 |
| Mon Jun 15 14:00:00 UTC 2015 | 3397.034 | 2153570693 | 165427084 |
| Sun Jun 14 14:00:00 UTC 2015 | 3385.82 | 1851635214 | 120511889 |
| Thu Jun 11 14:00:00 UTC 2015 | 3386.385 | 1651366864 | 113323205 |
| Wed Jun 10 14:00:00 UTC 2015 | 3399.057 | 1964533194 | 130491613 |
| Tue Jun 09 14:00:00 UTC 2015 | 3346.607 | 1812883857 | 131601000 |
| Mon Jun 08 14:00:00 UTC 2015 | 3343.894 | 2148688265 | 141596463 |
| Thu Jun 04 14:00:00 UTC 2015 | 3359.029 | 2071005251 | 126888592 |
