Adjusted historic prices for the week of May 7, 2018
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2018 | 31.06 | 31.84 | 30.88 | 31.33 | 18,503,010 |
| May 8, 2018 | 31.20 | 32.09 | 31.03 | 31.85 | 19,574,278 |
| May 9, 2018 | 32.07 | 32.79 | 31.94 | 32.46 | 20,713,022 |
Year end stock prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.