WES - WESFARMERS LIMITED ORDINARY FULLY PAID
| Price | Change | Last updated |
|---|---|---|
| 43.590 | -0.460 (-1.04%) |
| Open | 43.860 |
|---|---|
| High | 44.000 |
| Low | 43.565 |
| Prev close | 44.050 |
| Vol | 384.6K |
| Val ($A) | 16.8M |
Price History
| Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
|---|---|---|---|---|---|---|
| 09 Jan 2014 | 44.050 | 44.300 | 43.930 | 44.050 | 1,086,946 | 1.00 |
| 08 Jan 2014 | 43.990 | 44.150 | 43.830 | 44.060 | 715,024 | 1.00 |
| 07 Jan 2014 | 44.010 | 44.180 | 43.720 | 43.920 | 1,015,734 | 1.00 |
| 06 Jan 2014 | 44.090 | 44.270 | 43.620 | 43.670 | 2,122,454 | 1.00 |
| 05 Jan 2014 | 43.890 | 43.950 | 43.330 | 43.630 | 919,291 | 1.00 |
| 02 Jan 2014 | 43.990 | 44.160 | 43.670 | 43.980 | 1,107,077 | 1.00 |
| 01 Jan 2014 | 44.100 | 44.300 | 44.000 | 44.050 | 665,920 | 1.00 |
| 30 Dec 2013 | 43.700 | 44.160 | 43.510 | 44.040 | 1,135,545 | 1.00 |
| 29 Dec 2013 | 44.100 | 44.100 | 43.740 | 44.050 | 892,304 | 1.00 |
| 26 Dec 2013 | 44.190 | 44.190 | 43.950 | 44.040 | 751,662 | 1.00 |
| 23 Dec 2013 | 43.880 | 44.000 | 43.650 | 43.790 | 752,573 | 1.00 |
| 22 Dec 2013 | 43.440 | 43.530 | 43.200 | 43.530 | 1,687,264 | 1.00 |
| 19 Dec 2013 | 43.000 | 43.120 | 42.760 | 43.060 | 5,226,862 | 1.00 |
| 18 Dec 2013 | 41.900 | 42.880 | 41.895 | 42.880 | 4,035,129 | 1.00 |
| 17 Dec 2013 | 42.510 | 42.530 | 41.650 | 41.800 | 3,624,992 | 1.00 |
| 16 Dec 2013 | 42.000 | 42.560 | 41.760 | 42.560 | 2,935,156 | 1.00 |
| 15 Dec 2013 | 41.250 | 41.730 | 41.130 | 41.510 | 1,618,585 | 1.00 |
| 12 Dec 2013 | 41.250 | 41.455 | 40.930 | 41.300 | 2,146,007 | 1.00 |
| 11 Dec 2013 | 41.180 | 41.500 | 40.700 | 41.110 | 3,209,385 | 1.00 |
| 10 Dec 2013 | 41.140 | 41.550 | 41.140 | 41.150 | 1,756,171 | 1.00 |
