QAN - QANTAS AIRWAYS LIMITED ORDINARY FULLY PAID

Price Change Last updated
1.235 0.020 (1.65%)
Open 1.225
High 1.257
Low 1.220
Prev close 1.215
Vol 6.5M
Val ($A) 8.0M

Course of Sales

Time (AEST) Price Volume Value Condition Codes
11:41:38 1.235 265 327.28
11:40:51 1.237 929 1,149.17
11:39:27 1.235 6,547 8,085.55
11:38:30 1.235 3,122 3,855.67
11:38:30 1.235 6,402 7,906.47
11:38:30 1.235 335 413.73
11:38:30 1.235 126 155.61
11:38:30 1.235 166 205.01
11:38:30 1.235 66 81.51
11:38:30 1.235 58 71.63
11:38:30 1.235 10,000 12,350.00
11:38:30 1.235 63 77.81
11:38:30 1.235 45 55.58
11:38:30 1.235 61 75.34
11:38:30 1.235 66 81.51
11:38:30 1.237 179 221.42
11:38:25 1.235 79 97.57
11:38:22 1.235 15 18.53
11:38:22 1.235 175 216.13
11:38:21 1.235 43,707 53,978.15
11:38:21 1.235 1,349 1,666.02
11:38:21 1.235 424 523.64
11:38:21 1.235 2,241 2,767.64
11:38:21 1.235 100 123.50 XT
11:38:21 1.235 6,566 8,109.01
11:38:21 1.235 2,787 3,441.95
11:38:21 1.235 102 125.97
11:38:21 1.235 707 873.15
11:38:21 1.237 5,826 7,206.76
11:38:21 1.235 60 74.10
11:38:15 1.235 266 328.51
11:36:30 1.235 3,288 4,060.68
11:36:28 1.235 41,462 51,205.57
11:36:22 1.235 377 465.60
11:36:22 1.235 1 1.24
11:36:22 1.235 327 403.85
11:36:22 1.235 480 592.80
11:36:22 1.235 1,349 1,666.02
11:36:22 1.235 158 195.13
11:36:22 1.235 711 878.09
11:36:22 1.237 70 86.59
11:35:25 1.235 33 40.76 XT
11:35:24 1.235 143 176.61 XT
11:35:23 1.235 100 123.50
11:35:22 1.235 767 947.25
11:35:22 1.235 1,534 1,894.49
11:35:22 1.235 490 605.15
11:35:22 1.235 5 6.18
11:35:22 1.235 388 479.18
11:35:00 1.237 1,143 1,413.89
11:34:03 1.235 294 363.09
11:33:09 1.235 277 342.10
11:32:45 1.237 54 66.80
11:32:45 1.235 33 40.76
11:32:45 1.235 491 606.39
11:32:45 1.235 982 1,212.77
11:32:33 1.235 795 981.83
11:32:33 1.235 67 82.75 XT
11:32:33 1.235 189 233.42
11:32:33 1.235 2,000 2,470.00
11:32:33 1.235 10,000 12,350.00
11:32:33 1.235 10,000 12,350.00
11:32:33 1.235 4,591 5,669.89
11:32:33 1.235 2 2.47
11:32:33 1.235 5,056 6,244.16
11:32:33 1.235 452 558.22
11:32:18 1.235 3,540 4,371.90
11:32:18 1.235 14 17.29
11:32:18 1.235 807 996.65
11:32:18 1.235 139 171.67
11:32:00 1.237 1,286 1,590.78
11:31:51 1.235 231 285.29
11:31:51 1.235 2,366 2,922.01
11:31:47 1.235 37,232 45,981.52
11:31:47 1.235 44 54.34
11:31:47 1.235 541 668.14
11:31:47 1.235 87 107.45
11:31:47 1.235 63 77.81
11:31:47 1.235 141 174.14
11:31:47 1.235 585 722.48
11:31:47 1.235 47 58.05
11:31:47 1.235 109 134.62
11:31:47 1.235 121 149.44
11:31:47 1.235 10 12.35
11:31:47 1.235 50 61.75
11:31:47 1.235 7,205 8,898.18
11:31:47 1.235 220 271.70
11:31:47 1.235 1,140 1,407.90
11:31:47 1.235 873 1,078.16
11:31:47 1.235 218 269.23
11:31:47 1.235 929 1,147.32
11:31:47 1.235 385 475.48
11:31:47 1.235 2,393 2,955.36
11:31:47 1.235 413 510.06
11:31:47 1.235 62 76.57
11:31:47 1.235 62 76.57
11:31:47 1.235 87 107.45
11:31:47 1.235 62 76.57
11:31:47 1.235 49 60.52
11:31:47 1.235 2,561 3,162.84