QAN - QANTAS AIRWAYS LIMITED ORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
1.235 | 0.020 (1.65%) |
Open | 1.225 |
---|---|
High | 1.257 |
Low | 1.220 |
Prev close | 1.215 |
Vol | 6.5M |
Val ($A) | 8.0M |
Course of Sales
Time (AEST) | Price | Volume | Value | Condition Codes |
---|---|---|---|---|
11:41:38 | 1.235 | 265 | 327.28 | |
11:40:51 | 1.237 | 929 | 1,149.17 | |
11:39:27 | 1.235 | 6,547 | 8,085.55 | |
11:38:30 | 1.235 | 3,122 | 3,855.67 | |
11:38:30 | 1.235 | 6,402 | 7,906.47 | |
11:38:30 | 1.235 | 335 | 413.73 | |
11:38:30 | 1.235 | 126 | 155.61 | |
11:38:30 | 1.235 | 166 | 205.01 | |
11:38:30 | 1.235 | 66 | 81.51 | |
11:38:30 | 1.235 | 58 | 71.63 | |
11:38:30 | 1.235 | 10,000 | 12,350.00 | |
11:38:30 | 1.235 | 63 | 77.81 | |
11:38:30 | 1.235 | 45 | 55.58 | |
11:38:30 | 1.235 | 61 | 75.34 | |
11:38:30 | 1.235 | 66 | 81.51 | |
11:38:30 | 1.237 | 179 | 221.42 | |
11:38:25 | 1.235 | 79 | 97.57 | |
11:38:22 | 1.235 | 15 | 18.53 | |
11:38:22 | 1.235 | 175 | 216.13 | |
11:38:21 | 1.235 | 43,707 | 53,978.15 | |
11:38:21 | 1.235 | 1,349 | 1,666.02 | |
11:38:21 | 1.235 | 424 | 523.64 | |
11:38:21 | 1.235 | 2,241 | 2,767.64 | |
11:38:21 | 1.235 | 100 | 123.50 | XT |
11:38:21 | 1.235 | 6,566 | 8,109.01 | |
11:38:21 | 1.235 | 2,787 | 3,441.95 | |
11:38:21 | 1.235 | 102 | 125.97 | |
11:38:21 | 1.235 | 707 | 873.15 | |
11:38:21 | 1.237 | 5,826 | 7,206.76 | |
11:38:21 | 1.235 | 60 | 74.10 | |
11:38:15 | 1.235 | 266 | 328.51 | |
11:36:30 | 1.235 | 3,288 | 4,060.68 | |
11:36:28 | 1.235 | 41,462 | 51,205.57 | |
11:36:22 | 1.235 | 377 | 465.60 | |
11:36:22 | 1.235 | 1 | 1.24 | |
11:36:22 | 1.235 | 327 | 403.85 | |
11:36:22 | 1.235 | 480 | 592.80 | |
11:36:22 | 1.235 | 1,349 | 1,666.02 | |
11:36:22 | 1.235 | 158 | 195.13 | |
11:36:22 | 1.235 | 711 | 878.09 | |
11:36:22 | 1.237 | 70 | 86.59 | |
11:35:25 | 1.235 | 33 | 40.76 | XT |
11:35:24 | 1.235 | 143 | 176.61 | XT |
11:35:23 | 1.235 | 100 | 123.50 | |
11:35:22 | 1.235 | 767 | 947.25 | |
11:35:22 | 1.235 | 1,534 | 1,894.49 | |
11:35:22 | 1.235 | 490 | 605.15 | |
11:35:22 | 1.235 | 5 | 6.18 | |
11:35:22 | 1.235 | 388 | 479.18 | |
11:35:00 | 1.237 | 1,143 | 1,413.89 | |
11:34:03 | 1.235 | 294 | 363.09 | |
11:33:09 | 1.235 | 277 | 342.10 | |
11:32:45 | 1.237 | 54 | 66.80 | |
11:32:45 | 1.235 | 33 | 40.76 | |
11:32:45 | 1.235 | 491 | 606.39 | |
11:32:45 | 1.235 | 982 | 1,212.77 | |
11:32:33 | 1.235 | 795 | 981.83 | |
11:32:33 | 1.235 | 67 | 82.75 | XT |
11:32:33 | 1.235 | 189 | 233.42 | |
11:32:33 | 1.235 | 2,000 | 2,470.00 | |
11:32:33 | 1.235 | 10,000 | 12,350.00 | |
11:32:33 | 1.235 | 10,000 | 12,350.00 | |
11:32:33 | 1.235 | 4,591 | 5,669.89 | |
11:32:33 | 1.235 | 2 | 2.47 | |
11:32:33 | 1.235 | 5,056 | 6,244.16 | |
11:32:33 | 1.235 | 452 | 558.22 | |
11:32:18 | 1.235 | 3,540 | 4,371.90 | |
11:32:18 | 1.235 | 14 | 17.29 | |
11:32:18 | 1.235 | 807 | 996.65 | |
11:32:18 | 1.235 | 139 | 171.67 | |
11:32:00 | 1.237 | 1,286 | 1,590.78 | |
11:31:51 | 1.235 | 231 | 285.29 | |
11:31:51 | 1.235 | 2,366 | 2,922.01 | |
11:31:47 | 1.235 | 37,232 | 45,981.52 | |
11:31:47 | 1.235 | 44 | 54.34 | |
11:31:47 | 1.235 | 541 | 668.14 | |
11:31:47 | 1.235 | 87 | 107.45 | |
11:31:47 | 1.235 | 63 | 77.81 | |
11:31:47 | 1.235 | 141 | 174.14 | |
11:31:47 | 1.235 | 585 | 722.48 | |
11:31:47 | 1.235 | 47 | 58.05 | |
11:31:47 | 1.235 | 109 | 134.62 | |
11:31:47 | 1.235 | 121 | 149.44 | |
11:31:47 | 1.235 | 10 | 12.35 | |
11:31:47 | 1.235 | 50 | 61.75 | |
11:31:47 | 1.235 | 7,205 | 8,898.18 | |
11:31:47 | 1.235 | 220 | 271.70 | |
11:31:47 | 1.235 | 1,140 | 1,407.90 | |
11:31:47 | 1.235 | 873 | 1,078.16 | |
11:31:47 | 1.235 | 218 | 269.23 | |
11:31:47 | 1.235 | 929 | 1,147.32 | |
11:31:47 | 1.235 | 385 | 475.48 | |
11:31:47 | 1.235 | 2,393 | 2,955.36 | |
11:31:47 | 1.235 | 413 | 510.06 | |
11:31:47 | 1.235 | 62 | 76.57 | |
11:31:47 | 1.235 | 62 | 76.57 | |
11:31:47 | 1.235 | 87 | 107.45 | |
11:31:47 | 1.235 | 62 | 76.57 | |
11:31:47 | 1.235 | 49 | 60.52 | |
11:31:47 | 1.235 | 2,561 | 3,162.84 |