PEK - PEAK RESOURCES LIMITED ORDINARY FULLY PAID
Price | Change | Last updated |
---|---|---|
0.090 | 0.002 (2.27%) |
Open | 0.087 |
---|---|
High | 0.090 |
Low | 0.087 |
Prev close | 0.088 |
Vol | 465.6K |
Val ($A) | 41.6K |
Price History
Date | Open | High | Low | Close | Volume | Cumulative Dilution Factor |
---|---|---|---|---|---|---|
25 Mar 2014 | 0.091 | 0.093 | 0.086 | 0.088 | 619,881 | 1.00 |
24 Mar 2014 | 0.098 | 0.099 | 0.090 | 0.091 | 1,026,910 | 1.00 |
21 Mar 2014 | 0.100 | 0.100 | 0.095 | 0.098 | 411,386 | 1.00 |
20 Mar 2014 | 0.100 | 0.100 | 0.097 | 0.097 | 621,698 | 1.00 |
19 Mar 2014 | 0.100 | 0.115 | 0.099 | 0.100 | 7,471,928 | 1.00 |
18 Mar 2014 | 0.090 | 0.090 | 0.090 | 0.090 | 0 | 1.00 |
17 Mar 2014 | 0.085 | 0.085 | 0.085 | 0.085 | 0 | 1.00 |
14 Mar 2014 | 0.085 | 0.090 | 0.085 | 0.090 | 531,760 | 1.00 |
13 Mar 2014 | 0.086 | 0.086 | 0.083 | 0.083 | 242,934 | 1.00 |
12 Mar 2014 | 0.084 | 0.086 | 0.084 | 0.086 | 245,233 | 1.00 |
11 Mar 2014 | 0.084 | 0.085 | 0.084 | 0.084 | 164,906 | 1.00 |
10 Mar 2014 | 0.078 | 0.082 | 0.078 | 0.080 | 476,463 | 1.00 |
07 Mar 2014 | 0.078 | 0.082 | 0.078 | 0.080 | 301,000 | 1.00 |
06 Mar 2014 | 0.076 | 0.077 | 0.074 | 0.075 | 134,262 | 1.00 |
05 Mar 2014 | 0.078 | 0.080 | 0.078 | 0.079 | 132,911 | 1.00 |
04 Mar 2014 | 0.078 | 0.078 | 0.078 | 0.078 | 9,989 | 1.00 |
03 Mar 2014 | 0.078 | 0.078 | 0.078 | 0.078 | 10,000 | 1.00 |
28 Feb 2014 | 0.080 | 0.083 | 0.078 | 0.078 | 52,866 | 1.00 |
27 Feb 2014 | 0.080 | 0.083 | 0.080 | 0.080 | 365,493 | 1.00 |
26 Feb 2014 | 0.081 | 0.081 | 0.079 | 0.079 | 91,604 | 1.00 |