S&P;/ASX 200
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,188.10 | -40.90 -0.78% |
| Prev close | 5229.01 |
|---|---|
| Open | 5229.00 |
| Days High | 5,229.10 |
| Days Low | 5,161.50 |
| 52-wk High | 5,457.30 |
| 52-wk Low | 4,632.30 |
| Turnover ($A) | 4,249,387,823 |
| Volume | 655,684,951 |
| Average Volume | 512,551,218 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | BDR | BEADELL RESOURCES LIMITED | 0.740 | 0.035 | 4.96 |
| Top loser | TWE | TREASURY WINE ESTATES LIMITED | 3.640 | -0.910 | -20.00 |
| Top by volume | TWE | TREASURY WINE ESTATES LIMITED | 3.640 | -0.910 | -20.00 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 30 Jan 2014 | 5188.1 | 4,249,408,469 | 655,684,951 |
| 29 Jan 2014 | 5229.0 | 3,970,568,437 | 608,908,607 |
| 28 Jan 2014 | 5175.1 | 4,891,269,212 | 716,606,720 |
| 24 Jan 2014 | 5240.9 | 3,477,006,426 | 616,265,513 |
| 23 Jan 2014 | 5263.0 | 3,940,490,183 | 606,016,968 |
| 22 Jan 2014 | 5319.8 | 3,197,304,272 | 498,271,412 |
| 21 Jan 2014 | 5331.5 | 2,631,354,585 | 452,146,186 |
| 20 Jan 2014 | 5295.0 | 2,857,218,224 | 503,368,881 |
| 17 Jan 2014 | 5305.9 | 3,457,815,191 | 549,832,055 |
| 16 Jan 2014 | 5309.1 | 3,947,150,595 | 615,801,907 |
| 15 Jan 2014 | 5245.4 | 3,058,793,092 | 537,693,523 |
| 14 Jan 2014 | 5212.0 | 3,597,908,584 | 607,002,847 |
| 13 Jan 2014 | 5292.1 | 2,326,013,190 | 399,397,878 |
| 10 Jan 2014 | 5312.4 | 2,716,302,797 | 480,200,323 |
| 09 Jan 2014 | 5324.4 | 2,299,527,386 | 459,532,855 |
| 08 Jan 2014 | 5316.0 | 2,658,006,358 | 502,614,879 |
| 07 Jan 2014 | 5317.0 | 2,914,778,247 | 500,197,456 |
| 06 Jan 2014 | 5324.9 | 1,905,623,238 | 346,244,829 |
| 03 Jan 2014 | 5350.1 | 1,799,204,523 | 315,449,212 |
| 02 Jan 2014 | 5367.9 | 1,585,134,613 | 279,787,362 |
