S&P;/ASX 200
Price | Change | Last updated |
---|---|---|
Index Chart Details | ||
5,316.00 | -1.00 -0.02% |
Prev close | 5316.99 |
---|---|
Open | 5317.00 |
Days High | 5,353.00 |
Days Low | 5,303.70 |
52-wk High | 5,457.30 |
52-wk Low | 4,632.30 |
Turnover ($A) | 2,657,977,953 |
Volume | 502,614,879 |
Average Volume | 546,837,694 |
Top Movers in this index
Last updated:
Code | Company | Price | Price Change | % Change | |
---|---|---|---|---|---|
Top gainer | SRX | SIRTEX MEDICAL LIMITED | 13.240 | 1.840 | 16.14 |
Top loser | FGE | FORGE GROUP LIMITED | 1.105 | -0.205 | -15.65 |
Top by volume | ORA | ORORA LIMITED | 1.170 | 0.025 | 2.18 |
Index History
Date | Value | Turnover ($A) | Volume |
---|---|---|---|
08 Jan 2014 | 5316.0 | 2,658,006,358 | 502,614,879 |
07 Jan 2014 | 5317.0 | 2,914,778,247 | 500,197,456 |
06 Jan 2014 | 5324.9 | 1,905,623,238 | 346,244,829 |
03 Jan 2014 | 5350.1 | 1,799,204,523 | 315,449,212 |
02 Jan 2014 | 5367.9 | 1,585,134,613 | 279,787,362 |
31 Dec 2013 | 5352.2 | 1,371,659,418 | 266,159,051 |
30 Dec 2013 | 5356.8 | 1,735,812,659 | 311,776,081 |
27 Dec 2013 | 5324.1 | 1,367,367,204 | 229,034,822 |
24 Dec 2013 | 5327.2 | 1,519,624,725 | 247,126,422 |
23 Dec 2013 | 5291.9 | 2,923,588,979 | 480,138,370 |
20 Dec 2013 | 5265.2 | 8,577,798,241 | 1,355,753,125 |
19 Dec 2013 | 5202.2 | 5,530,652,462 | 825,694,065 |
18 Dec 2013 | 5096.1 | 4,181,611,846 | 658,440,195 |
17 Dec 2013 | 5103.2 | 3,890,605,417 | 628,375,232 |
16 Dec 2013 | 5089.6 | 3,003,226,367 | 500,006,894 |
13 Dec 2013 | 5098.4 | 4,252,556,248 | 656,356,510 |
12 Dec 2013 | 5062.5 | 5,673,934,054 | 921,258,704 |
11 Dec 2013 | 5104.2 | 3,610,239,330 | 612,539,778 |
10 Dec 2013 | 5143.6 | 4,369,778,632 | 752,963,197 |
09 Dec 2013 | 5144.4 | 4,016,129,339 | 604,429,469 |