S&P;/ASX 200
| Price | Change | Last updated |
|---|---|---|
| Index Chart Details | ||
| 5,324.90 | -25.20 -0.47% |
| Prev close | 5350.10 |
|---|---|
| Open | 5350.10 |
| Days High | 5,362.00 |
| Days Low | 5,317.40 |
| 52-wk High | 5,457.30 |
| 52-wk Low | 4,632.30 |
| Turnover ($A) | 1,905,607,363 |
| Volume | 346,244,829 |
| Average Volume | 535,849,361 |
Top Movers in this index
Last updated:
| Code | Company | Price | Price Change | % Change | |
|---|---|---|---|---|---|
| Top gainer | NST | NORTHERN STAR RESOURCES LTD | 0.890 | 0.050 | 5.95 |
| Top loser | IGO | INDEPENDENCE GROUP NL | 3.130 | -0.180 | -5.44 |
| Top by volume | ORA | ORORA LIMITED | 1.130 | -0.040 | -3.42 |
Index History
| Date | Value | Turnover ($A) | Volume |
|---|---|---|---|
| 06 Jan 2014 | 5324.9 | 0 | 0 |
| 03 Jan 2014 | 5350.1 | 1,799,204,523 | 315,449,212 |
| 02 Jan 2014 | 5367.9 | 1,585,134,613 | 279,787,362 |
| 31 Dec 2013 | 5352.2 | 1,371,659,418 | 266,159,051 |
| 30 Dec 2013 | 5356.8 | 1,735,812,659 | 311,776,081 |
| 27 Dec 2013 | 5324.1 | 1,367,367,204 | 229,034,822 |
| 24 Dec 2013 | 5327.2 | 1,519,624,725 | 247,126,422 |
| 23 Dec 2013 | 5291.9 | 2,923,588,979 | 480,138,370 |
| 20 Dec 2013 | 5265.2 | 8,577,798,241 | 1,355,753,125 |
| 19 Dec 2013 | 5202.2 | 5,530,652,462 | 825,694,065 |
| 18 Dec 2013 | 5096.1 | 4,181,611,846 | 658,440,195 |
| 17 Dec 2013 | 5103.2 | 3,890,605,417 | 628,375,232 |
| 16 Dec 2013 | 5089.6 | 3,003,226,367 | 500,006,894 |
| 13 Dec 2013 | 5098.4 | 4,252,556,248 | 656,356,510 |
| 12 Dec 2013 | 5062.5 | 5,673,934,054 | 921,258,704 |
| 11 Dec 2013 | 5104.2 | 3,610,239,330 | 612,539,778 |
| 10 Dec 2013 | 5143.6 | 4,369,778,632 | 752,963,197 |
| 09 Dec 2013 | 5144.4 | 4,016,129,339 | 604,429,469 |
| 06 Dec 2013 | 5186.0 | 3,137,882,650 | 533,434,330 |
| 05 Dec 2013 | 5198.0 | 4,956,544,329 | 896,619,338 |
