Last updated: February 08, 2010

Weather: Sydney 22°C - 27°C . Shower or two.

  1. Dow Jones
    +10.05
    10012.23
    at 05 Feb 10
  2. Oil
    -1.98
    71.14
    at 05 Feb 10
  3. ASX 200
    +14.7
    4528.8
    at 13:14
  4. AUD/USD
    +14.7
    0.8645
    at 11:19

Market Charts at 12:00AM

Switch to Chart Points Change Percent
Hang Seng 20341.64 -380.44 -1.84
Hang Seng daily chart
ASX200 4528.8 +14.7 +0.33
ASX200 daily chart
All Ords 4547.1 +14.6 +0.32
All Ords daily chart
Nikkei 10057.09 -298.89 -2.89
Nikkei daily chart
Switch to Chart Points Change Percent
DJIA 10012.23 +10.05 +0.1
DJIA daily chart
S&P; 500 1066.19 +3.08 +0.29
S&P 500 daily chart
S&P; 100 491.34 +1.27 +0.26
S&P 100 daily chart
NASDAQ 1746.12 +13.13 +0.76
NASDAQ daily chart
Switch to Chart Points Change Percent
CAC 40 3563.76 -125.49 -3.4
CAC 40 daily chart
DAX 30 3987.77 -56.77 -1.4
DAX 30 daily chart
FTSE 5060.92 -78.39 -1.53
FTSE daily chart
Euro Top100 2063.53 -45.41 -2.15
Euro Top100 daily chart
Switch to Chart Points Change Percent
AUD/USD 0.8645 -0.0 -0.45
AUD/USD daily chart
Switch to Chart Points Change Percent
Oil 71.14 -1.98 -2.71
Oil daily chart

Share Market

ASX200 - Top Gainers at 01:12PM

Position Code Name Price Percent
1 TEN Ten Network 1.665 +9.9%
2 MPO Molopo Energy 1.21 +8.52%
3 PLA Platinum Austra.. 1.06 +6.0%
4 ENE Energy Developm.. 2.73 +5.81%
5 AVO Avoca Resources 1.69 +5.62%
6 AWC Alumina Ltd 1.635 +4.8%
7 IGO Independence Gr.. 3.92 +4.53%
8 RIV Riversdale Mini.. 7.25 +4.16%
9 SDL Sundance Resour.. 0.125 +4.16%
10 IPL Incitec Pivot 3.38 +3.68%

Australian Market Data at 01:34PM

Index / SecurityPriceChangePercent
All Ords 4547.1 +14.60 + 0.32%
S&P;/ASX 50 4558.4 +19.50 + 0.43%
ASX200 4528.8 +14.70 + 0.33%
S&P;/ASX 300 4523.4 +14.70 + 0.33%
S&P;/ASX MidCap 4091.3 -13.10 -0.32%
S&P;/ASX Small Orders 2350.8 +3.80 + 0.16%
S&P;/ASX 20 2747.9 +13.60 + 0.50%
S&P;/ASX 100 3717.4 +12.50 + 0.34%

ASX200 - Top Losers at 01:13PM

Position Code Name Price Percent
1 JBH JB Hi-Fi 19.04 -5.28%
2 CGF Challenger Fina.. 3.62 -5.24%
3 AAX Ausenco 3.75 -3.85%
4 NXS Nexus Energy 0.25 -3.85%
5 FKP FKP Property Gr.. 0.66 -3.65%
6 SPT Spotless Group 2.69 -3.59%
7 PAN Panoramic Resou.. 1.66 -3.49%
8 GMG Goodman Group 0.58 -3.34%
9 IIF ING Industrial .. 0.44 -3.3%
10 HGG Henderson Group 2.08 -3.26%

World Market Data at 12:00AM

Index / SecurityPriceChangePercent
CAC 40 3563.76 -125.49 -3.4%
Euro Top100 2063.53 -45.41 -2.15%
FTSE 5060.92 -78.39 -1.53%
DAX 30 3987.77 -56.77 -1.4%
Hang Seng 20341.64 -380.44 -1.84%
Nikkei 10057.09 -298.89 -2.89%
NASDAQ 1746.12 +13.13 +0.76%
S&P; 500 1066.19 +3.08 +0.29%

S&P/ASX Sectors at 01:34PM

Index / Security Price Change Percent
Consumer 1558.2 -8.9 -0.57%
Energy 14291.9 +99.6 +0.7%
Financials 4510.9 +12.5 +0.28%
Healthcare 8333.4 +0.8 +0.01%
Infotech 671.1 -6.0 -0.89%
Materials 11659.4 +103.0 +0.89%
Property Trusts 866.7 -5.6 -0.64%
Consumer Staples 7100.4 -24.8 -0.35%
Telco Services 1161.6 +8.9 +0.77%

Currencies

10 Year Bond Yield 5.4545 -0.06 -1.09%

90 Day Bank Bill 5.635 +0.01 +0.27%

Markets FX Cross Rates

Market AUD USD EUR GBP HKD NZD SGD
AUD AUD 0.8645 0.6343 0.555 6.747 1.2599 1.2351
-0.0 -0.0 0.01 0.03 0.0 0.01
USD 1.1517 USD 0.7311 0.6393 7.7695 N/A 1.4222
-0.01 0.0 0.01 -0.0 0.0
EUR 1.5751 1.3677 EUR 0.8743 10.626 1.9843 1.9451
-0.01 -0.01 0.0 -0.04 -0.01 -0.01
GBP 1.8015 1.5643 1.1438 GBP 12.1535 2.2695 2.225
-0.02 -0.01 -0.0 -0.09 -0.02 -0.02
HKD 0.1482 0.1287 0.9412 N/A HKD 0.1867 0.183
-0.0 0.0 0.0 -0.0 0.0
NZD 0.7937 0.6893 0.504 0.4406 5.3551 NZD 0.9804
-0.0 0.0 0.0 0.0 0.02 0.0
SGD N/A 0.7031 0.5141 0.4494 5.463 1.02 SGD
-0.0 0.0 0.0 -0.0 -0.0

Commodities - US Exchanges

Precious Metals

Name Price Change Percent Units Last Update
Gold 1065.55 +1.45 +0.14% USD/oz Market Close / Feb 05
Palladium 402.5 -5.0 -1.23% USD/oz Market Close / Feb 05
Platinum 1479.5 -25.0 -1.66% USD/oz Market Close / Feb 05
Silver 15.11 -0.12 -0.79% USD/oz Market Close / Feb 05

Base Metals

NamePriceChangePercentUnitsLast Update
Aluminium 1948.75 -63.50 -3.16% USD/tn Market Close / Feb 05
Copper 6259.0 -108.50 -1.70% USD/tn Market Close / Feb 05
Lead 1916.25 -29.25 -1.50% USD/tn Market Close / Feb 05
Nickel 16976.0 -676.00 -3.83% USD/tn Market Close / Feb 05
Tin 15391.0 -725.00 -4.50% USD/tn Market Close / Feb 05
Zinc 1924.25 -85.25 -4.24% USD/tn Market Close / Feb 05

Soft Commodities

Name Price Change Percent Units Last Update
Corn 351.5 -2.5 -0.71% USD/bsl Market Close / Feb 05
Lumber 271.1 -7.9 -2.83% USD/1000ft Market Close / Feb 05
Sugar 26.17 -1.47 -5.32% Cents/lb Market Close / Feb 05
Wheat 4.7325 -0.03 -0.53% USD/bushell Market Close / Feb 05
Wool 853.0 0.0 0.0% USD/tn Market Close / Feb 05
Oil 71.14 -1.98 -2.71% USD/bbl Market Close / Feb 05

Stock Quotes

CurrencyValue
AUD/USD 0.8645
AUD/EUR 0.6343
AUD/GBP 0.555
AUD/JPY 77.475