BTC/USD
Last price
9510.74
$9510.74
24h Change
-0.93%
24h High
9612.86
24h Low
9465.01
24h Volume
2889136.92 USD
$2889136.92
- Límite
- Mercado
- Para
Comprar BTC
- USD
Vender BTC
- BTC
- Ordenes Abiertas
- Historia Comercial
Sin historial de pedidos
Price USD
Amount BTC
Total USD
9536.5
0.328
3127.972
9536.49
0.419
3995.78931
9533.19
0.00025948
2.47367214
9533.17
0.04000001
381.32689533
9526.52
0.00036064
3.43564417
9526.46
0.1708
1627.119368
9519.86
0.00036059
3.43276631
9513.2
0.00036076
3.43198203
9510.81
0.00009853
0.9371001
9510.36
0.299
2843.59764
9510.35
1.2737
12113.332795
9510.74
Vol:
363 BTC
Vol:
2782393 USD
9497.74
0.025
237.4435
9496.36
0.18399736
1747.3051696
9496
0.3
2848.8
9495.15
0.00036096
3.42736934
9494.66
0.496
4709.35136
9488.51
0.00036114
3.4266805
9486.11
0.03999999
379.44430513
9486.1
0.28
2656.108
9486.08
0.00239208
22.69146224
9485.15
1.824
17300.9136
9481.87
0.00036128
3.42560999
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Pares de divisas
178
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
9510.74
0.11828732
17.06 14:13
9505.8
0.0998
17.06 14:13
9510.81
0.00036025
17.06 14:13
9510.98
0.0765
17.06 14:12
9502.23
0.0056
17.06 14:12
9509.98
0.0724
17.06 14:12
9501.77
0.0899
17.06 14:11
9506.29
0.00252784
17.06 14:09
9506.27
0.0053271
17.06 14:09
9510.04
0.0997
17.06 14:09
9510.88
0.0755
17.06 14:08
9507.99
0.0002046
17.06 14:08
9506.54
0.00008046
17.06 14:08
9506.54
0.0001
17.06 14:07
9506.54
0.00018046
17.06 14:07
9506.48
0.00036111
17.06 14:07
9499.89
0.00036102
17.06 14:07
9495.81
0.00035978
17.06 14:07
9493.25
0.00036106
17.06 14:07
9488.34
0.00036059
17.06 14:07
9488.47
0.0783
17.06 14:07
9485.68
0.00816118
17.06 14:07
9487.93
0.096
17.06 14:07
9485.44
0.00862
17.06 14:06
9485.27
0.00862
17.06 14:06
9479.64
0.00862
17.06 14:06
9479.52
0.00862
17.06 14:06
9479.36
0.00862
17.06 14:06
9479.24
0.00862
17.06 14:06
9479.22
0.00862
17.06 14:06
9479.24
0.00862
17.06 14:06
9479.27
0.00862
17.06 14:05
9479.29
0.00862
17.06 14:05
9479.26
0.00053559
17.06 14:05
9482.4
0.00862
17.06 14:05
9482.4
0.00802
17.06 14:05
9482.91
0.0006
17.06 14:05
9485.24
0.0733
17.06 14:05
9479.44
0.27618237
17.06 14:04
9486.36
0.0918
17.06 14:03