BTC/USD
Last price
9559.99
$9559.99
24h Change
+0.38%
24h High
9650
24h Low
9465.01
24h Volume
2695770 USD
$2695770
- Limite
- Mercato
- Stop
Acquista BTC
- USD
Vendi BTC
- BTC
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount BTC
Total USD
9575.09
0.00020173
1.9315829
9573.99
0.00042861
4.10350785
9573.98
0.00020177
1.93174194
9571.71
0.00035708
3.4178662
9571.68
0.05866397
561.51274836
9567.01
0.00055011
5.26290787
9565.01
0.00035714
3.41604767
9565
0.6
5739
9564.37
0.04
382.5748
9564.36
0.495
4734.3582
9560
0.02
191.2
9559.99
Vol:
363 BTC
Vol:
2781385 USD
9558.86
0.074
707.35564
9558.85
0.01308611
125.08816257
9558.07
0.14
1338.1298
9558.06
1.1419
10914.348714
9551.64
0.00035761
3.41576198
9544.96
0.04000001
381.79849544
9544.95
0.00035779
3.41508766
9540.3
0.00565998
53.99790719
9538.28
0.0003578
3.41279658
9538.15
0.00241457
23.03053084
9534.85
0.04
381.394
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Coppie di valute
178
Pair
Price
Volume
/Change
Price USD
Amount BTC
Date/Time
9559.99
0.0031067
16.06 20:50
9558.26
0.0773
16.06 20:50
9558.9
0.0763
16.06 20:49
9558.32
0.10269986
16.06 20:48
9558.32
0.00000014
16.06 20:48
9558.31
0.01294339
16.06 20:47
9558.26
0.0866
16.06 20:47
9558.17
0.0907
16.06 20:46
9557.29
0.0897
16.06 20:45
9558.32
0.00035707
16.06 20:45
9556.31
0.0028208
16.06 20:45
9556.45
0.0861
16.06 20:44
9555
0.00984472
16.06 20:43
9555
0.00066803
16.06 20:43
9554.99
0.0947
16.06 20:43
9554.99
0.02556246
16.06 20:43
9554.84
0.0882
16.06 20:41
9554.87
0.0796
16.06 20:41
9554.91
0.0707
16.06 20:40
9555
0.0006
16.06 20:39
9552.39
0.0986
16.06 20:38
9553.61
0.0844
16.06 20:38
9551.64
0.0001254
16.06 20:37
9549.87
0.0818
16.06 20:37
9551.64
0.00023183
16.06 20:37
9541.54
0.03795902
16.06 20:36
9544.95
0.00035756
16.06 20:36
9545.15
0.07976944
16.06 20:36
9545.15
0.1
16.06 20:36
9548.15
0.15
16.06 20:36
9548.16
0.00010054
16.06 20:36
9551.64
0.00035741
16.06 20:36
9554.42
0.00020931
16.06 20:36
9551.85
0.0869
16.06 20:36
9552.78
0.00903576
16.06 20:35
9552.11
0.0797
16.06 20:35
9554
0.00176003
16.06 20:34
9554.24
0.0739
16.06 20:33
9554.18
0.0908
16.06 20:33
9554.66
0.0794
16.06 20:32