Recent Quotes (30 days)
You have no recent quotes
| FRO | 7.04 | 0.000.00% |  |
| WLL | 12.22 | +0.1501.24% | |
| ABEV | 4.78 | +0.0200.42% | |
| GDX | 21.37 | +0.7103.44% | |
| F | 12.24 | -0.190-1.53% | |
| VALE | 8.44 | +0.2302.80% | |
| AMD | 8.53 | +0.1401.67% | |
| CHK | 7.23 | +0.1802.55% | |
| SIRI | 4.30 | -0.255-5.60% | |
| CMCSA | 68.78 | -1.08-1.55% | |
| BAC | 21.23 | -0.270-1.26% | |
| C | 56.02 | -1.26-2.20% | |
| WFC | 53.58 | -0.780-1.43% | |
| WFC-L | 1,195.00 | -18.20-1.50% | |
| PEP | 100.60 | +1.571.59% | |
| BUD | 101.39 | +1.481.48% | |
| QCOM | 65.84 | +1.682.62% | |
| MTU | 6.31 | +0.2904.82% | |
| NM-G | 6.62 | -0.250-3.64% | |
| SWHC | 21.10 | -2.88-12.01% | |
News
Fortune -
Dec 2, 2016
Light Reading -
Nov 4, 2016
Equities.com -
Dec 2, 2016
Yahoo Sports -
Dec 2, 2016
Equities.com -
Dec 2, 2016
Frisco Fastball -
Dec 2, 2016
EnterpriseNetworkingPlanet -
Nov 7, 2016
Business Wire (press release) -
Nov 22, 2016
Yahoo Finance -
Nov 30, 2016
AR News -
8 hours ago
Subcategories |
|
| |
| |
Top movers
Generated Dec 2, 2016
| Gainers (% price change) | Last Trade | Change | Mkt Cap | |
| Universal Display Corp. | OLED | 3.49 | +0.42 (13.68%) | 121.42M |
| Liquidity Services, Inc. | LQDT | 9.65 | +0.95 (10.92%) | 285.53M |
| AXT Inc | AXTI | 4.70 | +0.35 (8.05%) | 138.68M |
| Houston Wire & Cable Co. | HWCC | 6.60 | +0.40 (6.45%) | 109.89M |
| Applied Materials, Inc. | AMAT | 31.44 | +1.34 (4.45%) | 31.77B |
| Losers (% price change) | ||||
| Kopin Corporation | KOPN | 2.44 | -0.14 (-5.43%) | 164.19M |
| NeoPhotonics Corp | NPTN | 11.56 | -0.55 (-4.54%) | 458.59M |
| Universal Electronics Inc | UEIC | 63.30 | -2.10 (-3.21%) | 895.71M |
| GigPeak Inc | GIG | 2.47 | -0.08 (-3.14%) | 158.60M |
| Bitauto Hldg Ltd (ADR) | BITA | 20.74 | -0.65 (-3.04%) | 1.39B |
| Most Actives (dollar volume) | ||||
| Apple Inc. | AAPL | 109.90 | +0.41 (0.37%) | 580.56B |
| Amazon.com, Inc. | AMZN | 740.34 | -3.31 (-0.45%) | 348.54B |
| Microsoft Corporation | MSFT | 59.25 | +0.05 (0.08%) | 452.59B |
| salesforce.com, inc. | CRM | 68.41 | -0.05 (-0.07%) | 45.32B |
| Alphabet Inc | GOOGL | 750.50 | +2.58 (0.34%) | 515.96B |
| Companies 1 - 20 of about 870 in Technology | |||||||
|
Company
|
|
|
|
|
|
|
|
| Monster Digital Inc | 1.67 | +0.25 | 17.60 | 14.41M | - | 8.27 | -8.74 |
| Sysorex Global | 0.289 | +0.038 | 15.14 | 8.89M | - | 66.96 | -11.72 |
| Professional Diversity Network Inc | 9.76 | +1.27 | 14.96 | 40.65M | - | 38.61 | -35.80 |
| Ixia | 15.55 | +2.00 | 14.76 | 1.47B | 138.16 | 516.94 | 5.95 |
| Pangaea Logistics Solutions Ltd | 3.49 | +0.42 | 13.68 | 145.23M | 48.73 | 287.33 | 11.28 |
| Universal Security Instruments, Inc. | 3.90 | +0.40 | 11.43 | 9.90M | - | 13.74 | -2.14 |
| Liquidity Services, Inc. | 9.65 | +0.95 | 10.92 | 334.90M | - | 316.45 | -59.93 |
| AXT Inc | 4.70 | +0.35 | 8.05 | 165.34M | 78.77 | 77.50 | -2.40 |
| Houston Wire & Cable Company | 6.60 | +0.40 | 6.45 | 115.09M | - | 308.13 | 2.04 |
| Helios and Matheson Analytics Inc | 4.54 | +0.27 | 6.32 | 21.65M | - | 9.74 | -2.11 |
| MER Telemanagement Solutions Ltd. | 1.19 | +0.07 | 6.25 | 10.99M | - | 14.71 | -4.92 |
| Live Ventures Inc | 2.55 | +0.15 | 6.25 | 45.34M | 5.19 | 33.37 | -14.67 |
| CounterPath, Corp. | 2.09 | +0.12 | 6.09 | 10.00M | - | 11.08 | -2.69 |
| TSR Inc | 6.15 | +0.35 | 6.03 | 12.79M | 29.20 | 61.00 | 0.40 |
| Uni-Pixel Inc | 1.10 | +0.06 | 5.77 | 52.41M | - | 3.76 | -33.32 |
| AgroFresh Solutions Inc | 3.01 | +0.15 | 5.24 | 158.15M | - | 163.76 | -28.49 |
| WidePoint Corporation | 0.734 | +0.036 | 5.21 | 63.46M | - | 70.84 | -5.47 |
| Inseego Corp | 2.43 | +0.12 | 5.19 | 137.92M | - | 220.94 | -52.29 |
| Inuvo Inc | 1.24 | +0.06 | 5.00 | 31.67M | - | 70.44 | 2.31 |
| Koss Corporation | 2.63 | +0.11 | 4.37 | 20.26M | 12.34 | 26.00 | 1.39 |