Adjusted historic prices for the week of April 14, 2014
| Date |
Open |
High |
Low |
Close |
Volume |
| Apr 14, 2014 |
41.40 |
41.95 |
40.12 |
40.87 |
10,415,749 |
| Apr 15, 2014 |
41.28 |
45.55 |
40.76 |
45.52 |
24,274,216 |
| Apr 16, 2014 |
45.42 |
45.56 |
43.54 |
44.42 |
13,894,220 |
| Apr 17, 2014 |
44.66 |
46.55 |
43.91 |
45.01 |
12,305,169 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Twitter, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.