4
 
Pesquisar no site por: 

Futuros de Metais

 
Abaixo, você encontra todos os preços e cotações de futuros de: ouro, prata, cobre, platina, paládio, alumínio e outros.

Fluxo em tempo real de cotações de futuros (CFDs)

 MercadoriaMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
CobreMar 143,2523,2493,2553,2460,0030,08%0:48:15
OuroApr 141.304,801.300,101.307,301.300,004,700,36%0:48:18
PaládioMar 14731,30731,90732,90730,30-0,60-0,08%0:47:57
PlatinaApr 141.415,751.416,451.420,651.412,25-0,70-0,05%0:48:15
PrataMar 1420,71820,39520,82220,4470,3231,58%0:48:09

Cotações de Mercado de Futuros dos EUA


Metals Futures prices as of February 13th, 2014 - 20:44 CST
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
GoldApr 14 1304.7+4.61302.21307.31299.920:34Q / C / O
SilverMar 14 20.695+0.30020.48020.85020.44520:34Q / C / O
High Grade CopperMar 14 3.2510+0.00103.25153.25553.245520:34Q / C / O
PlatinumApr 14 1416.1-0.51417.01422.01412.120:34Q / C / O
PalladiumMar 14 730.80-0.30730.70733.00730.0020:30Q / C / O
Gold mini-sizedApr 14 1304.5+4.31300.71307.11300.320:32Q / C / O
Silver mini-sizedMar 14 20.710+0.31520.48320.85020.45020:33Q / C / O

Cotações de Mercado de Futuros EUREX

 MercadoriaMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
GoldFeb 141.292,201.292,201.292,201.284,100,000,00%11/02
SilverFeb 1420,3120,3120,3120,310,000,00%12/02
Xetra-GoldFeb 1430,5730,5730,5730,570,000,00%12/02

Cotações de Mercado de Futuros MCX

 MercadoriaMêsÚltimoBaseMáximaMínimaVariaçãoVariação%Hora
Alumínio MiniFeb 14106,40106,40106,60105,051,000,95%13/02
AlumínioFeb 14106,40106,40106,60105,051,000,95%13/02
CobreFeb 14446,50446,50447,45443,600,650,15%13/02
Cobre MiniFeb 14446,50446,50447,40443,600,600,13%13/02
OuroApr 1429.19329.19329.21829.062610,21%13/02
Ouro GuinéFeb 1423.96723.96724.00023.92870,03%13/02
Ouro MiniMar 1429.71529.71529.74829.605170,06%13/02
Ouro PetalFeb 143.0143.0143.0183.00810,03%13/02
Ouro Petal (Nova Délhi)Feb 143.0923.0923.1043.088110,36%13/02
ChumboFeb 14131,55131,55132,05130,700,450,34%13/02
Chumbo MiniFeb 14131,50131,50132,10130,650,350,27%13/02
Lingote de aço doce RPRMar 1429.31029.31029.31029.31000,00%06/01
NíquelFeb 14882,2882,2897,6878,2-7,5-0,84%13/02
Níquel MiniFeb 14881,7881,7897,5878,5-7,7-0,87%13/02
PrataMar 1444.95044.95044.99044.6181110,25%13/02
Prata MicroFeb 1444.95944.95945.01044.652980,22%13/02
Prata MiniFeb 1444.95344.95345.02544.650880,20%13/02
ZincoFeb 14126,30126,30126,40125,500,700,56%13/02
Zinco MiniFeb 14126,40126,40126,40125,400,800,64%13/02
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.