| AEX All Share Index AAX:AEX | 1,202.16
EUR | -1.08
-0.09% |
| AEX Amsterdam AEX:AEX | 908.25
EUR | -0.11
-0.01% |
| ALL STARS INDEX ALLST:FSI | 46,298.13
EUR | +217.13
+0.47% |
| Alternext All Share Index ALASI:PAR | 915.58
EUR | 0.00
0.00% |
| Amsterdam MidKap Index EOE AMX:AEX | 887.25
EUR | +2.36
+0.27% |
| Amsterdam Small Cap Index ASCX:AEX | 1,206.50
EUR | +2.25
+0.19% |
| ASX All Ords XAO:ASX | 8,249.10
AUD | -9.00
-0.11% |
| Athens Composite Index ASE:ATH | 1,433.48
EUR | -2.63
-0.18% |
| BEL 20 Index BEL:BRU | 4,112.84
EUR | +3.80
+0.09% |
| BEL Mid BELM:BRU | 6,704.71
EUR | +2.95
+0.04% |
| BEL Small BELS:BRU | 8,792.14
EUR | +25.00
+0.29% |
| Bloomberg Commodity Index BCOM:IOM | 95.86
USD | +0.6139
+0.64% |
| Brazil Index IBX:SAO | 57,273.11
BRL | +297.68
+0.52% |
| Brazil Index 50 IBXL:SAO | 22,812.67
BRL | +111.04
+0.49% |
| Budapest SE Index BUX:BUD | 73,276.98
HUF | +37.28
+0.05% |
| BUMIX MID & SMALLCAP SHARE INDEX BUMIX:BUD | 6,659.69
HUF | -0.32
0.00% |
| CAC 40 CAC:PAR | 7,550.95
EUR | +26.84
+0.36% |
| CAC All Shares PAX:PAR | 8,973.90
EUR | +20.88
+0.23% |
| CNX IT Index - NSE NIX:NSI | 41,089.85
INR | -416.35
-1.00% |
| CNX Nifty Junior Index - NSE MIX:NSI | 74,403.60
INR | -256.75
-0.34% |
| DJ Chile Stock Index US$ CLD:DJI | 321.18
USD | +0.67
+0.21% |
| DJ Mexico MXD:DJI | 577.03
USD | +12.02
+2.13% |
| Dow Jones Industrial Average DJI:DJI | 40,712.78
USD | 0.00
0.00% |
| Dow Jones Total Stock Market DWCF:DJI | 55,112.34
USD | -502.13
-0.90% |
| FT Wilshire 5000 Index FTW5000:PSE | 55,696.58
USD | 0.00
0.00% |
| FTSE 100 FTSE:FSI | 8,314.52
GBP | +26.52
+0.32% |
| FTSE 250 FTSM:FSI | 21,137.62
GBP | +32.92
+0.16% |
| FTSE 350 FTSA:FSI | 4,593.34
GBP | +13.61
+0.30% |
| FTSE AIM 100 FTAIM1:FSI | 3,730.45
GBP | +1.62
+0.04% |
| FTSE All Share FTAL:FSI | 4,549.39
GBP | +13.37
+0.29% |
| FTSE All-World $ AW01:FSI | 542.25
USD | +0.28
+0.05% |
| FTSE ASE 20 Index FTS:ATH | 3,493.64
EUR | -3.37
-0.10% |
| FTSE ASE Mid 40 Index FTSEM:ATH | 2,258.54
EUR | -7.28
-0.32% |
| FTSE ASE Small Cap 80 Index FTSES:ATH | -- | -- |
| FTSE Eurofirst 300 FTPP:FSI | 2,050.38
EUR | +4.59
+0.22% |
| FTSE techMARK 100 FTT1X:FSI | 6,910.05
GBP | +0.13
0.00% |
| FTSE Xinhua 200 FTXIA200:FSI | 8,919.80
CNY | +29.93
+0.34% |
| FTSE/JSE All Share JALSH:JNB | 84,232.04
ZAR | +611.23
+0.73% |
| FTSE/JSE Resource 20 JRESI:JNB | 59,073.75
ZAR | -725.79
-1.21% |
| FTSE/Mib SPMIB:FSI | 33,587.23
EUR | +276.30
+0.83% |
| Habita HABI:MEX | 21.77
MXN | 0.00
0.00% |
| Hang Seng HSI:HKG | 17,612.10
HKD | -28.90
-0.16% |
| Hang Seng China Affiliated HSCC:HKG | 3,544.67
HKD | -11.73
-0.33% |
| HS China Enterprise HCI:HKG | 6,219.24
HKD | -5.00
-0.08% |
| IBEX Medium Cap Index IBEXC:MCE | 14,176.20
EUR | +32.30
+0.23% |
| IBEX Small Cap Index IBEXS:MCE | 8,528.10
EUR | -6.00
-0.07% |
| Ibovespa - Bovespa Index IBOV:SAO | 135,825.75
BRL | +652.36
+0.48% |
| IGPA Indice General de Precios IGP:SGO | 32,607.34
CLP | 0.00
0.00% |
| IMC 30 IMC:MEX | 737.00
MXN | +15.21
+2.11% |
| Indice de Precios Selectivos IPS:SGO | 6,476.39
CLP | 0.00
0.00% |
| ISEQ Financial IFIN:ISE | 421.37
EUR | +0.29
+0.07% |
| ISEQ 20 IETP:ISE | 1,614.85
EUR | +8.47
+0.53% |
| ISEQ General IGEN:ISE | 8,456.81
EUR | +117.08
+1.40% |
| ISEQ Overall IOVR:ISE | 9,521.67
EUR | +40.82
+0.43% |
| ISEQ Small Cap ISCI:ISE | 891.21
EUR | -21.24
-2.33% |
| Jakarta Composite JSC:JKT | 7,257.00
IDR | +61.88
+0.86% |
| JSE FTSE Mid Cap JMIDC:JNB | 88,470.03
ZAR | +1,232.57
+1.41% |
| JSE FTSE Small Cap JSMLC:JNB | 84,349.78
ZAR | +888.59
+1.06% |
| JSE FTSE Top 40 JTOPI:JNB | 76,844.27
ZAR | +432.48
+0.57% |
| KOSPI KSPI:KSC | 2,701.69
KRW | -5.98
-0.22% |
| M-Dax MDAXX:GER | 25,040.57
EUR | +73.56
+0.29% |
| Mibtel FTITLMS:FSI | 35,748.78
EUR | +280.66
+0.79% |
| Micex MCX:MCX | 3,215.91
RUB | 0.00
0.00% |
| Micex 10 Index MCX10:MCX | 5,911.52
RUB | 0.00
0.00% |
| Mid Wig Index MWIG40:WSE | 6,210.07
PLN | -2.25
-0.04% |
| MIDEX 25 Medium Cap Stock Index FTITMC:FSI | 46,711.09
EUR | +254.80
+0.55% |
| Mothers IXJM:TYO | 640.52
JPY | +1.33
+0.21% |
| MSCI International ACWI Net Index US .MIWD00000NUS:MSI | 444.29
USD | +0.20
+0.05% |
| MSCI International United Kingdom Net Index .MIGB00000NGB:MSI | 16,481.21
GBP | +51.45
+0.31% |
| MXSE Indice IPC Comp MXXC:MEX | 443.89
MXN | -4.53
-1.01% |
| MXSE IPC IPC:MEX | 53,316.20
MXN | -548.53
-1.02% |
| MXSE Mexico INMX:MEX | 3,344.68
MXN | -34.03
-1.01% |
| NASDAQ Composite COMP:NAS | 17,619.35
USD | 0.00
0.00% |
| Nikkei 225 n225:NIK | 38,364.27
JPY | +153.26
+0.40% |
| NX 100 Index - NSE NNX:NSI | 25,905.95
INR | -4.50
-0.02% |
| NYSE Comp NYA:PSE | 18,850.85
USD | -51.65
-0.27% |
| NZX 10 Index Capital NCTA:NZC | 2,003.14
NZD | +21.94
+1.11% |
| NZX 15 Index Gross NGTB:NZC | 17,076.76
NZD | +71.72
+0.42% |
| NZX 50 NGFE:NZC | 12,529.99
NZD | +60.64
+0.49% |
| OMX Copenhagen 20 OMC20:CPH | 2,734.08
DKK | -6.80
-0.25% |
| OMX Helsinki 25 Index OMX25:HEX | 4,594.93
EUR | +22.27
+0.49% |
| OMX Helsinki All Share OMXH:HEX | 10,083.98
EUR | +45.62
+0.45% |
| OMX Stockholm 30 OMX30:STO | 2,558.70
SEK | +17.60
+0.69% |
| Oslo All Share OAAX:OSL | 86.62
NOK | -0.04
-0.05% |
| Prague SE Index PX:PRA | 1,581.29
CZK | -5.18
-0.33% |
| PSI Geral BVLG:LIS | 4,564.28
EUR | +12.39
+0.27% |
| PSI Index 20 PSI20:LIS | 6,666.25
EUR | +21.22
+0.32% |
| Real Estate Investment Trust Index REIT:TYO | 1,749.45
JPY | +0.80
+0.05% |
| RTS RTSI:RTF | 1,137.45
USD | 0.00
0.00% |
| RTS Oil & Gas Index RTSOG:RTS | 185.44
USD | 0.00
0.00% |
| S&P; 500 INX:IOM | 5,570.64
USD | 0.00
0.00% |
| S&P; CNX Defty - NSE NDX:NSI | 10,240.39
USD | 0.00
0.00% |
| S&P; CNX Nifty Index - NSE NIFTY:NSI | 24,823.15
INR | +11.65
+0.05% |
| S&P; GSCI GNX:IOM | 537.36
USD | +5.22
+0.98% |
| S&P; HKEx GEM Index GEM:HKG | 14.73
HKD | -0.01
-0.07% |
| S&P; HKEx Largecap Index HKL:HKG | 26,359.09
HKD | -88.74
-0.34% |
| S&P;/ASX 100 XTO:ASX | 6,751.00
AUD | +0.40
+0.01% |
| S&P;/ASX 20 XTL:ASX | 4,534.20
AUD | +0.10
0.00% |
| S&P;/ASX 200 XJO:ASX | 8,023.90
AUD | -3.10
-0.04% |
| S&P;/ASX 300 XKO:ASX | 7,955.80
AUD | -5.40
-0.07% |
| S&P;/ASX 50 XFL:ASX | 7,887.30
AUD | +3.30
+0.04% |
| S&P;/ASX Resources XJR:ASX | 5,289.30
AUD | -48.60
-0.91% |
| S&P;/CNX 500 NCX:NSI | 23,418.65
INR | -22.05
-0.09% |
| S&P;/TSX 60 TSP:TOR | 1,380.44
CAD | 0.00
0.00% |
| S&P;/TSX Composite TSEA:TOR | 23,037.47
CAD | 0.00
0.00% |
| S&P;/TSX Global Gold Index TTGD:TOR | 367.86
CAD | 0.00
0.00% |
| S&P;/TSX Metals & Mining TTMN:TOR | 670.38
CAD | -18.25
-2.65% |
| SBF 120 SBF:PAR | 5,718.12
EUR | +19.00
+0.33% |
| SBF 250 Index SBFA:PAR | 5,594.86
EUR | +18.46
+0.33% |
| SDAX Perfomance Index SDXPX:GER | 13,854.29
EUR | -1.46
-0.01% |
| Shanghai 180 A Share Index SHDI:SHH | 7,466.18
CNY | +37.51
+0.50% |
| Shanghai 50 A Share Index SHSI:SHH | 2,355.38
CNY | +14.23
+0.61% |
| Shanghai A Share Index SHAI:SHH | 2,991.57
CNY | +5.89
+0.20% |
| Shanghai B Share Index SHBI:SHH | 230.86
USD | -0.0523
-0.02% |
| Shanghai Composite SHI:SHH | 2,854.37
CNY | +5.60
+0.20% |
| SMI SMI:SWX | 12,293.93
CHF | -11.52
-0.09% |
| SPI Large Company Index SLCI:SWX | 15,858.72
CHF | -15.94
-0.10% |
| SPI Medium Company Index SMCI:SWX | 21,627.73
CHF | +32.17
+0.15% |
| SPI Small Company Index SSCI:SWX | 27,735.38
CHF | -6.17
-0.02% |
| Straits Times STI:FSI | 3,387.99
SGD | +14.41
+0.43% |
| Swiss All-Share Index SSIP:SWX | 757.58
CHF | -0.41
-0.05% |
| TA-75 INDEX TA75:TLV | 2,050.09
ILS | +0.85
+0.04% |
| TecDAX Performance Index TDXPX:GER | 3,335.22
EUR | -0.99
-0.03% |
| TLV TA-100 INDEX TA100:TLV | 2,030.59
ILS | +1.56
+0.08% |
| TLV TA-25 INDEX TA25:TLV | 2,047.69
ILS | +2.05
+0.10% |
| Topix IXJ:TYO | 2,684.72
JPY | +13.32
+0.50% |
| TOPIX 100 Index TX100:TYO | 1,846.87
JPY | +7.87
+0.43% |
| TOPIX 1000 Index TX1000:TYO | 2,541.01
JPY | +12.88
+0.51% |
| TOPIX 500 Index TX500:TYO | 2,100.24
JPY | +11.07
+0.53% |
| TOPIX Core 30 Index TX30:TYO | 1,393.79
JPY | +4.21
+0.30% |
| TSE 2nd Section Stock Price Index IXJS:TYO | -- | -- |
| Weighted IXTA:TAI | 22,158.05
TWD | +9.22
+0.04% |
| Wig WIG:WSE | 84,170.37
PLN | -35.39
-0.04% |
| Wig 20 Index WIG20:WSE | 2,396.01
PLN | -4.04
-0.17% |
| Xetra DAX DAXX:GER | 18,581.24
EUR | +87.85
+0.48% |
