Advertisement
U.S. markets closed

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
ES=F
E-Mini S&P 500 Jun 245,327.754:59PM EDT+7.50+0.14%993,1692.085M
YM=F
Mini Dow Jones Indus.-$5 Jun 2440,134.004:59PM EDT+124.00+0.31%87,63899,292
NQ=F
Nasdaq 100 Jun 2418,633.754:59PM EDT-16.25-0.09%482,570246,072
RTY=F
E-mini Russell 2000 Index Futur2,104.504:59PM EDT-0.40-0.02%125,958461,800
ZB=F
U.S. Treasury Bond Futures,Jun-117.31254:59PM EDT-0.5938-0.50%263,5611.614M
ZN=F
10-Year T-Note Futures,Jun-2024109.156254:59PM EDT-0.32812-0.30%1.223M4.327M
ZF=F
Five-Year US Treasury Note Futu105.8593754:59PM EDT-0.203125-0.19%741,4036.251M
ZT=F
2-Year T-Note Futures,Jun-2024101.699218754:59PM EDT-0.06250000-0.06%418,0004.051M
GC=F
Gold2,419.804:59PM EDT+34.30+1.44%209,395240,053
MGC=F
Micro Gold Futures,Aug-20242,442.604:59PM EDT+34.30+1.42%3,1539,829
SI=F
Silver31.774:59PM EDT+1.90+6.36%128,224154,402
SIL=F
Micro Silver Futures,Jul-202431.7654:59PM EDT+1.889+6.32%27,5778,230
PL=F
Platinum Jul 241,094.704:59PM EDT+23.40+2.18%33,25678,078
HG=F
Copper Jul 245.08254:59PM EDT+0.2055+4.21%105,557161,222
PA=F
Palladium Jun 241,013.004:59PM EDT+14.60+1.46%5,06916,444
CL=F
Crude Oil80.004:59PM EDT+0.77+0.97%76,27763,221
HO=F
Heating Oil Jun 242.48884:58PM EDT+0.0451+1.85%39,42662,790
NG=F
Natural Gas Jun 242.63804:59PM EDT+0.1430+5.73%161,597107,652
RB=F
RBOB Gasoline Jun 242.57804:59PM EDT+0.0402+1.58%33,80658,923
BZ=F
Brent Crude Oil Last Day Financ83.964:59PM EDT+0.69+0.83%22,41428,673
B0=F
Mont Belvieu LDH Propane (OPIS)0.772510:24AM EDT+0.0832+12.07%1517,410
ZC=F
Corn Futures,Jul-2024452.752:19PM EDT-4.25-0.93%205,195663,840
ZO=F
Oat Futures,Jul-2024365.752:18PM EDT-20.25-5.25%9913,081
KE=F
KC HRW Wheat Futures,Jul-2024660.752:19PM EDT-12.50-1.86%24,845113,858
ZR=F
Rough Rice Futures,Jul-202418.7652:19PM EDT-0.335-1.75%2914,974
ZM=F
S&P Composite 1500 ESG Tilted I368.802:19PM EDT+1.10+0.30%49,004222,072
ZL=F
Soybean Oil Futures,Jul-202445.262:19PM EDT+0.74+1.66%66,430229,180
ZS=F
Soybean Futures,Jul-20241,227.252:19PM EDT+11.00+0.90%123,270359,788
GF=F
WisdomTree International High D259.5252:04PM EDT+2.175+0.85%5,32122,882
HE=F
Lean Hogs Futures,Jun-202496.752:04PM EDT-1.62-1.65%21,05337,315
LE=F
Live Cattle Futures,Jun-2024180.902:04PM EDT+1.88+1.05%21,55446,553
CC=F
Cocoa Jul 247,277.001:29PM EDT-71.00-0.97%7,90746,353
KC=F
Coffee Jul 24205.701:29PM EDT-0.90-0.44%18,36094,125
CT=F
Cotton Jul 2475.922:19PM EDT+0.03+0.04%9,604105,472
LBS=F
Random Length Lumber Futures380.603:24PM EDT-4.30-1.12%1932,057
OJ=F
Orange Juice Jul 24447.951:59PM EDT-0.50-0.11%1,1567,683
SB=F
Sugar #11 Jul 2418.1012:59PM EDT-0.03-0.17%34,746359,909
Advertisement