통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05535720 | - 0.2% | 3004.6 | Ethereum |
ZEC | 0.00051847 | + 9.7% | 507.4 | Zcash |
DASH | 0.00059799 | + 9.9% | 256 | DASH |
SHIB-USDTb | T0.00002069 | + 41.8% | 201.9 | SHIBA INU |
DOGE-BTC | 0.00000226 | + 5.2% | 178.2 | Dogecoin |
LTC | 0.00148210 | + 8.8% | 173.2 | Litecoin |
ETC | 0.00025416 | - 0.1% | 102.9 | EthereumClassic |
FLOKIb-USDTb | T0.00011903 | + 58.9% | 30.4 | FLOKI BEP20 |
WSHIB-SHIB | 1.16437174 | - 16.3% | 24.7 | Wrapped Shiba |
TRX-BTC | 0.00000227 | - 6.2% | 12.2 | Tron Token |
DOGE-ETH | E0.00004067 | + 4.6% | 9.9 | Dogecoin |
BCHABC | 0.00016703 | - 4.9% | 8.5 | BitcoinCashABC |
BTC-RUR | R5594259.70 | + 0.7% | 5.1 | Bitcoin |
BTC-WRUB | 3115497.7365 | - 0.1% | 4.4 | Bitcoin |
DOGE-WRUB | 7.03492252 | + 7.4% | 4.1 | Dogecoin |
DOGE-USDT | T0.13901516 | + 4.7% | 3.4 | Dogecoin |
WRUB-RUR | R1.78 | + 0.2% | 3 | Wrapped Ruble |
ETH-BTC | 0.05522447 | + 0.1% | 3 | Ethereum |
BIG-BTC | 0.32579122 | - 1.3% | 2.9 | BIG |
BTC-USDTb | T61713.34 | + 0.1% | 2.3 | Bitcoin |
LTC-WRUB | 4552.4016403 | + 7.3% | 2 | Litecoin |
TON-BTC | 0.00004410 | + 0.7% | 1.7 | TON Coin BEP20 |
BTC-USDT | T61676.58 | - 0.2% | 1.6 | Bitcoin |
WDOGE | D1.00730000 | + 0.4% | 1.2 | Wrapped DogeCoin |
BTC | T61500.00 | - 0.8% | 1.1 | Bitcoin |
BONUS-DOGE | D0.01120540 | - 2.6% | 1 | BONUS |
USDT-RUBLIX | 115709.31919 | + 0.6% | 1 | USDT ERC20 |
BTC | R5563294.37 | + 0.8% | 1 | Bitcoin |
ETH-USDT | T3409.0624322 | - 0.3% | 1 | Ethereum |
BNB-BTC | 0.00661348 | + 0.9% | 0.9 | BNB BSC |
YO-BTC | 0.01077519 | - 2.6% | 0.8 | Yo Token ERC20 |
BTC-USDTt | T61595.32 | + 0.1% | 0.7 | Bitcoin |
USDT-RUR | R90.12 | - 0.2% | 0.6 | USDT ERC20 |
DOGE | 0.00000226 | + 5.2% | 0.6 | Dogecoin |
PANDORA-ETH | E7.19188128 | - 10.4% | 0.5 | Pandora |
DOGE | E0.00004042 | + 4.5% | 0.5 | Dogecoin |
PANDORA-BTC | 0.40065071 | - 9.4% | 0.5 | Pandora |
USDT | R90.40 | + 0.5% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.03480505 | - 0.9% | 0.4 | YOSTEP |
ETH-RUR | R307098.37 | + 0.2% | 0.4 | Ethereum |
- ETH / BTC
- Last: 0.05535720
- 24High: 0.05552456
- 24Low: 0.05479368
- 24V: 3004.55 BTC
가격 | ETH | BTC |
---|
0.05551040 | 0.02862641 | 0.00158906 |
0.05551207 | 0.00758314 | 0.00042095 |
0.05560000 | 0.00181909 | 0.00010114 |
0.05566658 | 0.00400061 | 0.00022270 |
0.05566666 | 0.00536661 | 0.00029874 |
0.05568047 | 0.00290611 | 0.00016181 |
0.05570000 | 0.03979797 | 0.00221674 |
0.05575508 | 0.01087184 | 0.00060616 |
0.05578392 | 0.01085526 | 0.00060554 |
0.05579585 | 0.00217618 | 0.00012142 |
0.05580000 | 0.00181268 | 0.00010114 |
0.05590000 | 0.00180940 | 0.00010114 |
0.05595887 | 0.00427425 | 0.00023918 |
0.05600000 | 0.00383890 | 0.00021497 |
0.05607483 | 0.00183646 | 0.00010297 |
0.05610000 | 0.00185153 | 0.00010387 |
0.05611862 | 0.00905068 | 0.00050791 |
0.05619246 | 0.10871585 | 0.00610901 |
0.05620000 | 0.00179946 | 0.00010112 |
0.05623867 | 0.00404185 | 0.00022730 |
0.05630000 | 0.00508836 | 0.00028647 |
0.05630834 | 0.01079638 | 0.00060792 |
0.05635520 | 0.00312703 | 0.00017622 |
0.05639521 | 0.00188551 | 0.00010633 |
0.05640000 | 0.00508470 | 0.00028677 |
0.05645533 | 0.01032196 | 0.00058272 |
0.05650000 | 0.00718810 | 0.00040612 |
0.05651986 | 0.00416114 | 0.00023518 |
0.05652982 | 0.00902275 | 0.00051005 |
0.05659547 | 0.01037806 | 0.00058735 |
0.05660000 | 0.00509593 | 0.00028842 |
0.05663697 | 0.00196000 | 0.00011100 |
0.05669118 | 0.00997367 | 0.00056541 |
0.05669628 | 0.01045836 | 0.00059295 |
0.05670000 | 0.00507309 | 0.00028764 |
0.05679406 | 0.01032187 | 0.00058622 |
0.05680000 | 0.00506916 | 0.00028792 |
0.05680246 | 0.00412008 | 0.00023403 |
0.05687142 | 0.00891552 | 0.00050703 |
0.05690000 | 0.00506533 | 0.00028821 |
0.05692016 | 0.00305376 | 0.00017382 |
0.05700000 | 0.00706169 | 0.00040251 |
0.05708647 | 0.00387667 | 0.00022130 |
0.05710000 | 0.00391721 | 0.00022367 |
0.05710123 | 0.00516079 | 0.00029468 |
0.05713483 | 0.01024011 | 0.00058506 |
0.05720000 | 0.00505450 | 0.00028911 |
0.05720476 | 0.00303557 | 0.00017364 |
0.05730000 | 0.00505068 | 0.00028940 |
0.05737191 | 0.00407972 | 0.00023406 |
가격 | ETH | BTC |
---|
0.05499975 | 0.05271836 | 0.00289949 |
0.05496857 | 0.00256109 | 0.00014077 |
0.05496710 | 0.01041639 | 0.00057255 |
0.05490000 | 0.22049031 | 0.01210491 |
0.05487316 | 0.00927083 | 0.00050871 |
0.05480001 | 0.00472207 | 0.00025876 |
0.05480000 | 0.00183813 | 0.00010072 |
0.05479368 | 0.00887145 | 0.00048609 |
0.05469509 | 0.00318218 | 0.00017404 |
0.05466011 | 0.00231759 | 0.00012667 |
0.05463851 | 0.00429147 | 0.00023447 |
0.05451000 | 0.01000000 | 0.00054510 |
0.05450009 | 0.00205724 | 0.00011211 |
0.05450000 | 0.01100916 | 0.00059999 |
0.05446688 | 0.00848110 | 0.00046193 |
0.05442298 | 0.00404975 | 0.00022039 |
0.05436668 | 0.00428663 | 0.00023304 |
0.05435425 | 0.00528459 | 0.00028723 |
0.05432986 | 0.00897167 | 0.00048742 |
0.05429001 | 0.01046084 | 0.00056791 |
0.05422775 | 0.01001625 | 0.00054315 |
0.05422200 | 0.00220000 | 0.00011928 |
0.05420000 | 0.20352435 | 0.01103101 |
0.05415222 | 0.00314557 | 0.00017033 |
0.05414203 | 0.00968397 | 0.00052430 |
0.05412702 | 0.01107598 | 0.00059950 |
0.05411010 | 0.04075065 | 0.00220502 |
0.05411000 | 0.02304615 | 0.00124702 |
0.05410000 | 0.00320018 | 0.00017312 |
0.05409623 | 0.00372133 | 0.00020130 |
0.05403507 | 0.00572979 | 0.00030960 |
0.05403127 | 0.01000000 | 0.00054031 |
0.05402525 | 0.01093692 | 0.00059086 |
0.05400000 | 0.17634683 | 0.00952272 |
0.05390000 | 0.00341558 | 0.00018409 |
0.05388280 | 0.00310841 | 0.00016748 |
0.05382707 | 0.00424451 | 0.00022846 |
0.05381912 | 0.01048660 | 0.00056437 |
0.05380000 | 0.00341635 | 0.00018379 |
0.05376616 | 0.02054189 | 0.00110445 |
0.05370974 | 0.00524299 | 0.00028159 |
0.05370000 | 0.00340074 | 0.00018261 |
0.05361473 | 0.00309000 | 0.00016566 |
0.05360000 | 0.00341791 | 0.00018319 |
0.05359111 | 0.01079675 | 0.00057860 |
0.05355927 | 0.00420207 | 0.00022505 |
0.05352758 | 0.13859731 | 0.00741877 |
0.05352754 | 0.01046394 | 0.00056010 |
0.05350009 | 0.00200000 | 0.00010700 |
0.05350000 | 0.02211027 | 0.00118289 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
19:10:31 | BUY | 0.05535720 | 93.1665310 |
19:05:12 | BUY | 0.05540715 | 160.630030 |
18:59:41 | BUY | 0.05530614 | 663.122700 |
18:54:42 | BUY | 0.05530614 | 322.977310 |
18:49:12 | BUY | 0.05530614 | 246.244320 |
18:41:41 | BUY | 0.05540960 | 305.240580 |
18:26:32 | BUY | 0.05540823 | 438.558300 |
18:19:38 | BUY | 0.05530714 | 347.875920 |
18:14:06 | BUY | 0.05546083 | 305.370000 |
18:03:09 | BUY | 0.05530000 | 0.00206164 |
18:03:09 | BUY | 0.05530000 | 0.00195419 |
18:03:09 | BUY | 0.05530000 | 0.00206164 |
18:03:09 | BUY | 0.05530000 | 0.00206164 |
18:03:09 | BUY | 0.05530000 | 0.00196382 |
18:03:09 | BUY | 0.05530000 | 0.00206164 |
18:03:09 | BUY | 0.05530000 | 0.00206164 |
18:03:09 | BUY | 0.05530000 | 0.00206164 |
18:03:09 | BUY | 0.05529999 | 0.00194928 |
18:03:09 | BUY | 0.05529999 | 0.00415201 |
18:03:09 | BUY | 0.05511990 | 0.00640723 |
18:03:07 | BUY | 0.05508385 | 146.864650 |
17:57:37 | BUY | 0.05508385 | 165.499640 |
17:52:39 | BUY | 0.05509587 | 111.419050 |
17:52:18 | BUY | 0.05511990 | 0.00277437 |
17:47:41 | BUY | 0.05511990 | 176.753910 |
17:42:21 | BUY | 0.05517989 | 346.720490 |
17:41:42 | SELL | 0.05499975 | 0.00161450 |
17:41:42 | SELL | 0.05499975 | 0.00206164 |
17:41:42 | SELL | 0.05499975 | 0.00195419 |
17:41:42 | SELL | 0.05499975 | 0.00206164 |
17:41:42 | SELL | 0.05499975 | 0.00206164 |
17:41:42 | SELL | 0.05499975 | 0.00196382 |
17:41:42 | SELL | 0.05499975 | 0.00206164 |
17:41:42 | SELL | 0.05499975 | 0.00206164 |
17:41:41 | SELL | 0.05499975 | 0.00206164 |
17:41:41 | SELL | 0.05499975 | 0.00194928 |
17:41:41 | SELL | 0.05499975 | 0.00415201 |
17:40:11 | SELL | 0.05510663 | 0.02400364 |
17:38:12 | BUY | 0.05510663 | 0.12919064 |
17:38:12 | BUY | 0.05510663 | 0.03406567 |
17:38:12 | BUY | 0.05510663 | 0.00507090 |
17:38:11 | BUY | 0.05510663 | 0.00501222 |
17:38:11 | BUY | 0.05510663 | 0.00362207 |
17:38:09 | SELL | 0.05511950 | 0.00195139 |
17:38:09 | SELL | 0.05511950 | 0.00186685 |
17:38:09 | SELL | 0.05511950 | 0.00190331 |
17:38:09 | SELL | 0.05511950 | 0.00186159 |
17:37:22 | BUY | 0.05539408 | 187.493010 |
17:32:01 | BUY | 0.05538954 | 173.305560 |
17:26:52 | BUY | 0.05543454 | 211.410000 |
Yanadia: it turns out that refusing a job that you don't have knowledge about is healthier than forcing yourself hehehe
Capefegor: if any Devs from yobit in this chat, I am unable to deposit Viacoin, keeps giving a maintenance error message
Yanadia: Capefegor, hope they read sir
candyguyyy L0: so guys
candyguyyy L0: for what resasoins dogecoin pumping hard lately ? any thoughts thanks
Capefegor: ty Yanadia
mininvestor L0: Hello, what is the meaning if the last figure in the top first line is written in red (24Low:xxx)?
kananimahesh92 L1: what shoild i do if i cant sell my coins?
kananimahesh92 L1: i have karma, funk, ingt, token, iflt etc
Yanadia: Capefegor, pleasure Sir
Yanadia: kananimahesh92, trade to rur
Yanadia: mininvestor, means Dumping
Go3zz: NYC
mininvestor L0: Thanks Yanadia.
Yanadia: Go3zz, to the Moon
Yanadia: mininvestor, U Welcm sir g luck
Go3zz: Yanadia, yesss
damsgabe L0: Hello, please which investment plan is working and profitable now. I invested in Micro and micro has no coins
grondelet L0: SHIB
vestor L0: FLOKI
tjdwls78 L0: DOGE..SHIB..FLOKI..PEPE NEXT..NYC
Go3zz: PEPE Bar bar
elduartebr L0: NYC 0,0006196 in CMC
HATATA L0: floki is bomb
ververich1: Go3zz, pepe cool!
Go3zz: ververich1, Yess pepe vs shiba inu
SWSergiu23 L0: it s possbile to sell my dice?
miladavr L0: .
faysaln55 L1: Sedo go to 100 satoshi in 2 days
arniegold L1: What does "Check Telegram and confirm" means?
ververich1: Go3zz, oeeeee!! but floki i am sell
Rafalek L0: why?
Rafalek L0: do you think btc will go up on 1 july?
arniegold L1: Found it - sorry. :)
Yanadia: Rafalek, not sure on July based on history '
Yanadia: arniegold, means u need to confirm
Yanadia: or its confirm already
ververich1: shiba up!!!!
Yanadia: ververich1, share me some shiba lol
Rafalek L0: ververich1, right shiba to the top
Rafalek L0: Yanadia, although I intend to buy some soon
Rafalek L0: happy trading
vijjuxtra L1: investbox dead?
johnlowers: YanaXx5
johnlowers: Yana
johnlowers: Who's the Mods these days ? Dom still around ?
Rafalek L0: vijjuxtra, no
johnlowers: Hello everyone
naser2020 L0: Hello every body
faysaln55 L1: Sedo go to 100 satoshi