DogecoinAverage

{"currency_name":"Bitcoin","currency_code":"BTC","markets":[{"price":"0.00000220","volume":"9060843","ts":"1696699562","currency":"BTC","market_url":"https:\/\/www.binance.com\/en\/trade\/DOGE_BTC","exchange_name":"Binance"},{"price":"0.00000219","volume":"2479655","ts":"1696699562","currency":"BTC","market_url":"https:\/\/pro.coinbase.com\/trade\/DOGE-BTC","exchange_name":"Coinbase Pro"},{"price":"0.00000220","volume":"483501","ts":"1696699501","currency":"BTC","market_url":"https:\/\/www.kraken.com\/market","exchange_name":"Kraken"}],"ts":"1696699562","date":"7th October 2023, 17:26 (UTC)","vwap":"0.00000220","vol":12023999,"history":[{"vwap":"0.000002190000","volume":"11880863","ts":"1696613221"},{"vwap":"0.000002182397","volume":"11798267","ts":"1696614061"},{"vwap":"0.000002190125","volume":"11826154","ts":"1696614901"},{"vwap":"0.000002197564","volume":"11790968","ts":"1696615801"},{"vwap":"0.000002190000","volume":"11540776","ts":"1696616641"},{"vwap":"0.000002190000","volume":"11405995","ts":"1696617541"},{"vwap":"0.000002192557","volume":"11281144","ts":"1696618381"},{"vwap":"0.000002192543","volume":"11296323","ts":"1696619221"},{"vwap":"0.000002192519","volume":"11404524","ts":"1696620121"},{"vwap":"0.000002200000","volume":"11419692","ts":"1696620962"},{"vwap":"0.000002190000","volume":"11416443","ts":"1696621861"},{"vwap":"0.000002197333","volume":"11651748","ts":"1696622702"},{"vwap":"0.000002200000","volume":"11482815","ts":"1696623541"},{"vwap":"0.000002190000","volume":"11342148","ts":"1696624442"},{"vwap":"0.000002190000","volume":"11513865","ts":"1696625281"},{"vwap":"0.000002190000","volume":"11539740","ts":"1696626182"},{"vwap":"0.000002197443","volume":"11426370","ts":"1696627021"},{"vwap":"0.000002190000","volume":"11481390","ts":"1696627861"},{"vwap":"0.000002180000","volume":"13580236","ts":"1696628762"},{"vwap":"0.000002187807","volume":"14015915","ts":"1696629602"},{"vwap":"0.000002182584","volume":"14404224","ts":"1696630502"},{"vwap":"0.000002187386","volume":"14472410","ts":"1696631341"},{"vwap":"0.000002182546","volume":"16306705","ts":"1696632182"},{"vwap":"0.000002197574","volume":"17116577","ts":"1696633081"},{"vwap":"0.000002190000","volume":"16760839","ts":"1696633921"},{"vwap":"0.000002197764","volume":"16741859","ts":"1696634821"},{"vwap":"0.000002197767","volume":"16765917","ts":"1696635662"},{"vwap":"0.000002190000","volume":"17212343","ts":"1696636501"},{"vwap":"0.000002200000","volume":"17270857","ts":"1696637401"},{"vwap":"0.000002200000","volume":"16808558","ts":"1696638241"},{"vwap":"0.000002202234","volume":"16855437","ts":"1696639141"},{"vwap":"0.000002210000","volume":"16842534","ts":"1696639981"},{"vwap":"0.000002202237","volume":"16837816","ts":"1696640821"},{"vwap":"0.000002202241","volume":"16802340","ts":"1696641721"},{"vwap":"0.000002200000","volume":"16760296","ts":"1696642561"},{"vwap":"0.000002207748","volume":"16734375","ts":"1696643461"},{"vwap":"0.000002202205","volume":"17076841","ts":"1696644301"},{"vwap":"0.000002202262","volume":"16642433","ts":"1696645141"},{"vwap":"0.000002202264","volume":"16646281","ts":"1696646042"},{"vwap":"0.000002202269","volume":"16606843","ts":"1696646881"},{"vwap":"0.000002202267","volume":"16621534","ts":"1696647781"},{"vwap":"0.000002210000","volume":"16822489","ts":"1696648621"},{"vwap":"0.000002202321","volume":"16790426","ts":"1696649462"},{"vwap":"0.000002210000","volume":"16795637","ts":"1696650361"},{"vwap":"0.000002202257","volume":"17262446","ts":"1696651202"},{"vwap":"0.000002202256","volume":"17271574","ts":"1696652101"},{"vwap":"0.000002202319","volume":"16806316","ts":"1696652941"},{"vwap":"0.000002202322","volume":"16782093","ts":"1696653781"},{"vwap":"0.000002202331","volume":"16714353","ts":"1696654681"},{"vwap":"0.000002202325","volume":"16715080","ts":"1696655521"},{"vwap":"0.000002202323","volume":"16734445","ts":"1696656421"},{"vwap":"0.000002202319","volume":"16767778","ts":"1696657261"},{"vwap":"0.000002200266","volume":"17197872","ts":"1696658101"},{"vwap":"0.000002200265","volume":"17226339","ts":"1696659001"},{"vwap":"0.000002210000","volume":"16774264","ts":"1696659841"},{"vwap":"0.000002202311","volume":"16763271","ts":"1696660741"},{"vwap":"0.000002210000","volume":"16873357","ts":"1696661581"},{"vwap":"0.000002202295","volume":"16878830","ts":"1696662422"},{"vwap":"0.000002210000","volume":"17147879","ts":"1696663321"},{"vwap":"0.000002202254","volume":"17189261","ts":"1696664161"},{"vwap":"0.000002202254","volume":"17184839","ts":"1696665062"},{"vwap":"0.000002200000","volume":"17704558","ts":"1696665901"},{"vwap":"0.000002190000","volume":"17325242","ts":"1696666741"},{"vwap":"0.000002197696","volume":"17322429","ts":"1696667641"},{"vwap":"0.000002190000","volume":"17294206","ts":"1696668481"},{"vwap":"0.000002190000","volume":"16461959","ts":"1696669381"},{"vwap":"0.000002190000","volume":"16465511","ts":"1696670221"},{"vwap":"0.000002190000","volume":"16483410","ts":"1696671061"},{"vwap":"0.000002190000","volume":"16375865","ts":"1696671961"},{"vwap":"0.000002190000","volume":"16119943","ts":"1696672801"},{"vwap":"0.000002197713","volume":"16084163","ts":"1696673702"},{"vwap":"0.000002192038","volume":"15544493","ts":"1696674542"},{"vwap":"0.000002192037","volume":"15549813","ts":"1696675382"},{"vwap":"0.000002192041","volume":"15521367","ts":"1696676281"},{"vwap":"0.000002192061","volume":"15261980","ts":"1696677121"},{"vwap":"0.000002200000","volume":"15071601","ts":"1696678021"},{"vwap":"0.000002192088","volume":"15061980","ts":"1696678861"},{"vwap":"0.000002192021","volume":"15558050","ts":"1696679701"},{"vwap":"0.000002199670","volume":"15487645","ts":"1696680601"},{"vwap":"0.000002192069","volume":"14915421","ts":"1696681441"},{"vwap":"0.000002197697","volume":"15143036","ts":"1696682341"},{"vwap":"0.000002197418","volume":"15050330","ts":"1696683181"},{"vwap":"0.000002197344","volume":"14441738","ts":"1696684021"},{"vwap":"0.000002192661","volume":"14421067","ts":"1696684921"},{"vwap":"0.000002192787","volume":"13767823","ts":"1696685761"},{"vwap":"0.000002192824","volume":"13585158","ts":"1696686661"},{"vwap":"0.000002192730","volume":"13978225","ts":"1696687501"},{"vwap":"0.000002192811","volume":"13573185","ts":"1696688341"},{"vwap":"0.000002192821","volume":"13525231","ts":"1696689241"},{"vwap":"0.000002200000","volume":"13985806","ts":"1696690081"},{"vwap":"0.000002200000","volume":"14035936","ts":"1696690981"},{"vwap":"0.000002192603","volume":"14045164","ts":"1696691821"},{"vwap":"0.000002192661","volume":"13738877","ts":"1696692661"},{"vwap":"0.000002192685","volume":"13614933","ts":"1696693561"},{"vwap":"0.000002193104","volume":"13324872","ts":"1696694402"},{"vwap":"0.000002200000","volume":"12561012","ts":"1696695302"},{"vwap":"0.000002200000","volume":"12006367","ts":"1696696141"},{"vwap":"0.000002192731","volume":"12219636","ts":"1696696982"},{"vwap":"0.000002182750","volume":"12143902","ts":"1696697881"},{"vwap":"0.000002190000","volume":"11588345","ts":"1696698721"}]}