S&P/ASX 200
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,063.40 | +54.50 | +0.78% |
Last updated: Mar 15, 2023 – 3.20pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Coronado Global Resources Inc | Coronado Global Resources Inc | $1.85 | +5.73% | +5.73% $1.85 | |
Bega Cheese Limited | Bega Cheese Limited | $3.34 | +5.36% | +5.36% $3.34 | |
PEXA Group Limited | PEXA Group Limited | $12.47 | +5.32% | +5.32% $12.47 | |
Block Inc. | Block Inc. | $109.24 | +4.71% | +4.71% $109.24 | |
Magellan Financial Group Limited | Magellan Financial Group Limited | $8.24 | +4.30% | +4.30% $8.24 | |
Link Administration Holdings Limited | Link Administration Holdings Limited | $2.10 | +4.23% | +4.23% $2.10 | |
Xero Limited | Xero Limited | $88.55 | +4.05% | +4.05% $88.55 | |
Stockland | Stockland | $3.92 | +3.85% | +3.85% $3.92 | |
Orora Limited | Orora Limited | $3.34 | +3.73% | +3.73% $3.34 | |
Tabcorp Holdings Limited | Tabcorp Holdings Limited | $1.00 | +3.65% | +3.65% $1.00 | |
Last updated: Mar 15, 2023 – 3.20pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Kelsian Group Limited | Kelsian Group Limited | $6.35 | -3.79% | -3.79% $6.35 | |
Evolution Mining Limited | Evolution Mining Limited | $2.72 | -3.20% | -3.20% $2.72 | |
Lovisa Holdings Limited | Lovisa Holdings Limited | $23.55 | -2.85% | -2.85% $23.55 | |
Chalice Mining Limited | Chalice Mining Limited | $5.92 | -2.55% | -2.55% $5.92 | |
Eagers Automotive Limited | Eagers Automotive Limited | $13.31 | -2.49% | -2.49% $13.31 | |
Imugene Limited | Imugene Limited | $0.12 | -2.00% | -2.00% $0.12 | |
Ingenia Communities Group | Ingenia Communities Group | $3.56 | -1.93% | -1.93% $3.56 | |
TPG Telecom Limited | TPG Telecom Limited | $4.96 | -1.78% | -1.78% $4.96 | |
Megaport Limited | Megaport Limited | $4.47 | -1.76% | -1.76% $4.47 | |
Domino's Pizza Enterprises Limited | Domino's Pizza Enterprises Limited | $45.44 | -1.41% | -1.41% $45.44 | |
Last updated: Mar 15, 2023 – 3.20pm. Data is 20 mins delayed. | |||||
All Ordinaries
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,257.50 | +56.40 | +0.78% |
Last updated: Mar 15, 2023 – 3.20pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Challenger Exploration Limited | Challenger Exploration Limited | $0.13 | +18.18% | +18.18% $0.13 | |
Neuren Pharmaceuticals Limited | Neuren Pharmaceuticals Limited | $11.74 | +17.75% | +17.75% $11.74 | |
Booktopia Group Limited | Booktopia Group Limited | $0.25 | +13.64% | +13.64% $0.25 | |
Aurelia Metals Limited | Aurelia Metals Limited | $0.11 | +9.38% | +9.38% $0.11 | |
Panoramic Resources Limited | Panoramic Resources Limited | $0.13 | +8.33% | +8.33% $0.13 | |
Life360 Inc | Life360 Inc | $5.21 | +7.20% | +7.20% $5.21 | |
Symbio Holdings Limited | Symbio Holdings Limited | $1.68 | +6.33% | +6.33% $1.68 | |
Tietto Minerals Limited | Tietto Minerals Limited | $0.62 | +6.03% | +6.03% $0.62 | |
Pact Group Holdings Ltd | Pact Group Holdings Ltd | $1.24 | +6.01% | +6.01% $1.24 | |
Coronado Global Resources Inc | Coronado Global Resources Inc | $1.85 | +5.73% | +5.73% $1.85 | |
Last updated: Mar 15, 2023 – 3.20pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
29Metals Limited | 29Metals Limited | $1.19 | -14.21% | -14.21% $1.19 | |
Freelancer Limited | Freelancer Limited | $0.21 | -8.70% | -8.70% $0.21 | |
Rhythm Biosciences Limited | Rhythm Biosciences Limited | $0.54 | -7.76% | -7.76% $0.54 | |
COG Financial Services Limited | COG Financial Services Limited | $1.30 | -7.17% | -7.17% $1.30 | |
Dubber Corporation Limited | Dubber Corporation Limited | $0.20 | -6.98% | -6.98% $0.20 | |
Rubicon Water Limited | Rubicon Water Limited | $0.80 | -6.98% | -6.98% $0.80 | |
Incannex Healthcare Limited | Incannex Healthcare Limited | $0.14 | -6.90% | -6.90% $0.14 | |
hipages Group Holdings Limited | hipages Group Holdings Limited | $0.80 | -6.47% | -6.47% $0.80 | |
Magnis Energy Technologies Ltd | Magnis Energy Technologies Ltd | $0.32 | -5.97% | -5.97% $0.32 | |
Pantoro Limited | Pantoro Limited | $0.05 | -5.56% | -5.56% $0.05 | |
Last updated: Mar 15, 2023 – 3.20pm. Data is 20 mins delayed. | |||||
Australian Sectors
CODE | SECTOR | SECTOR | POINTS | CHANGE | CHANGE % | CHANGE % / POINTS | TURNOVER |
|---|---|---|---|---|---|---|---|
Consumer Discretionary | Consumer Discretionary | 2,914.60 | -12.50 | -0.43% | -0.43% 2,914.60 | $211,513,898.24 | |
Energy | Energy | 10,414.50 | +21.70 | +0.21% | +0.21% 10,414.50 | $299,521,453.91 | |
Financials | Financials | 6,118.10 | +47.10 | +0.78% | +0.78% 6,118.10 | $765,430,932.67 | |
All Ordinaries Gold | All Ordinaries Gold | 6,265.70 | -23.10 | -0.37% | -0.37% 6,265.70 | $153,243,888.75 | |
Health Care | Health Care | 41,728.90 | +525.20 | +1.27% | +1.27% 41,728.90 | $233,693,281.43 | |
Information Technology | Information Technology | 1,495.40 | +33.90 | +2.32% | +2.32% 1,495.40 | $137,760,946.69 | |
Materials | Materials | 17,787.60 | +161.30 | +0.92% | +0.92% 17,787.60 | $975,649,738.70 | |
Metals and Mining | Metals and Mining | 6,008.10 | +52.30 | +0.88% | +0.88% 6,008.10 | $919,016,256.13 | |
Industrials | Industrials | 6,559.00 | +38.00 | +0.58% | +0.58% 6,559.00 | $191,966,619.29 | |
A-REIT | A-REIT | 1,381.40 | +8.90 | +0.65% | +0.65% 1,381.40 | $244,179,660.00 | |
Consumer Staples | Consumer Staples | 12,971.90 | +83.10 | +0.64% | +0.64% 12,971.90 | $121,546,304.77 | |
Communication Services | Communication Services | 1,461.80 | +3.50 | +0.24% | +0.24% 1,461.80 | $147,023,525.76 | |
Utilities | Utilities | 8,178.90 | +41.40 | +0.51% | +0.51% 8,178.90 | $75,385,586.15 | |
Financial-x-A-REIT | Financial-x-A-REIT | 6,823.70 | +52.50 | +0.78% | +0.78% 6,823.70 | $765,430,932.67 | |
Resources | Resources | 5,925.90 | +44.90 | +0.76% | +0.76% 5,925.90 | $1,179,279,096.51 | |
Last updated: Mar 15, 2023 – 3.15pm. Data is 20 mins delayed. | |||||||
Australian Indices
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,063.40 | +54.50 | +0.78% | |
5,931.00 | +44.30 | +0.75% | |
7,257.50 | +56.40 | +0.78% | |
2,766.90 | +28.90 | +1.06% | |
Last updated: Mar 15, 2023 – 3.21pm. Data is 20 mins delayed. | |||
FUTURE | CHANGE | CHANGE % | SETTLE PRICE | LAST PRICE | Low52 WEEKHigh |
|---|---|---|---|---|---|
SPI 200 Expires Mar 16, 2023 | +77.00 | +1.10% | $6,985.00 | $7,062.00 |
|
Last updated: Mar 15, 2023 – 3.26pm. Data is 20 mins delayed. | |||||
Australian Market Turnover
INDEX | TURNOVER | VOLUME |
|---|---|---|
Whole of Market | $3,775,606,908.20 | 1,537,694,704 |
Last updated: Mar 15, 2023 – 3.18pm. Data is 20 mins delayed. | ||
Copyright © 2023. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
- Live
- Markets Live
ASX rises; China’s economy shows mixed recovery from COVID slump
Australian shares were up, led by gains in the technology sector. Oil sell-off intensifies as OPEC forecasts surplus. Karoon oil production above expectations.
- 20 mins ago
- Timothy Moore, Joanne Tran, Cecile Lefort, Tom Richardson, Vesna Poljak, Alex Gluyas and Emma Rapaport
Oil sell-off intensifies as OPEC forecasts surplus
Oil prices sank to a three-month low as US inflation reignited bets on Fed rate rises, and OPEC forecast ample crude supply.
- Alex Gluyas
Leaked list reveals 5949 global funds used SVB for custody
The 46-page list reveals SVB’s sprawling banking and financial advice empire stretched deep into custody services for an A-list group of professional investors.
- Tom Richardson
ASX to rise, Wall Street rallies led by tech, banks
Australian shares are set to rebound. Nasdaq surges 2pc. Bitcoin briefly tops $US26,500. US yields rise. CPI data points to US rate rise.
- Timothy Moore
Credit Suisse will make substantial loss this year
Credit Suisse identified “material weaknesses” in the internal control of its financial reporting.
- Marion Halftermeyer
