The global cryptocurrency market cap today is $870 Billion, a 1.7% change in the last 24 hours. Read More
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | FDV | Mkt Cap/FDV | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$16,378.56
|
-0.7% | 1.1% | 3.6% | $26,429,707,043 | $316,263,915,955 | $345,556,529,003 | 0.92 |
|
||
| 2 |
$1,206.65
|
-0.8% | 2.9% | 8.7% | $7,174,196,057 | $146,082,735,858 | $146,082,735,858 | 1.00 |
|
||
| 3 |
$1.00
|
0.0% | -0.1% | -0.1% | $35,368,870,219 | $65,446,216,324 | $65,446,216,324 | 1.00 |
|
||
| 4 |
$300.32
|
-0.9% | 2.0% | 18.0% | $627,198,898 | $49,261,058,083 | $60,340,483,640 | 0.82 |
|
||
| 5 |
$0.999964
|
-0.1% | 0.0% | -0.2% | $2,876,099,028 | $43,970,589,053 | $43,972,024,622 | 1.00 |
|
||
| 6 |
$0.999285
|
-0.1% | -0.2% | -0.3% | $8,064,388,408 | $22,382,814,532 | $22,382,814,532 | 1.00 |
|
||
| 7 |
$0.391166
|
-0.9% | 2.8% | 6.4% | $1,201,376,046 | $19,781,809,245 | $39,328,641,214 | 0.50 |
|
||
| 8 |
$0.102033
|
-2.0% | 7.0% | 35.8% | $2,018,742,757 | $14,075,461,637 | ? | ? |
|
||
| 9 |
$0.308882
|
-1.0% | 1.0% | 1.1% | $218,147,442 | $10,879,772,183 | $13,970,308,381 | 0.78 |
|
||
| 10 |
$0.830797
|
-1.2% | 1.2% | 4.2% | $288,776,651 | $7,402,256,035 | $8,346,456,722 | 0.89 |
|
||
| 11 |
$5.25
|
-1.1% | 1.7% | 0.9% | $206,107,076 | $6,196,585,485 | $6,623,468,888 | 0.94 |
|
||
| 12 |
$1,190.09
|
-0.7% | 3.0% | 9.0% | $18,064,788 | $5,692,514,229 | $5,692,536,667 | 1.00 |
|
||
| 13 |
$75.56
|
-1.5% | 5.1% | 23.1% | $913,696,491 | $5,444,083,354 | $6,376,364,090 | 0.85 |
|
||
| 14 |
$0.000009051485
|
-1.4% | 0.1% | 7.0% | $159,886,256 | $5,357,164,875 | ? | ? |
|
||
| 15 |
$1.00
|
0.0% | 0.2% | -0.1% | $290,228,064 | $5,185,473,910 | $5,184,360,044 | 1.00 |
|
||
| 16 |
$20.33
|
-1.3% | -0.9% | 2.3% | $14,915,350 | $5,141,374,039 | ? | ? |
|
||
| 17 |
$0.053401660367
|
-0.7% | 0.9% | 3.7% | $350,319,230 | $4,937,481,795 | $4,937,474,210 | 1.00 |
|
||
| 18 |
$13.49
|
-0.7% | 1.1% | 13.2% | $378,542,248 | $4,921,551,142 | $7,247,912,968 | 0.68 |
|
||
| 19 |
$5.45
|
-0.7% | 3.8% | 4.9% | $69,427,422 | $4,128,034,638 | $5,476,541,772 | 0.75 |
|
||
| 20 |
$12.48
|
-1.1% | 1.5% | 5.3% | $183,045,393 | $3,893,116,265 | $9,040,006,563 | 0.43 |
|
||
| 21 |
$7.29
|
-1.2% | 6.6% | 24.0% | $574,793,478 | $3,609,965,470 | $7,343,298,782 | 0.49 |
|
||
| 22 |
$3.82
|
-0.1% | -0.3% | -2.1% | $2,012,427 | $3,571,296,608 | ? | ? |
|
||
| 23 |
$16,354.76
|
-0.6% | 1.2% | 3.9% | $107,599,033 | $3,540,148,695 | $3,540,148,695 | 1.00 |
|
||
| 24 |
$10.06
|
-0.9% | 3.7% | 11.3% | $113,606,432 | $2,959,157,312 | ? | ? |
|
||
| 25 |
$19.49
|
-1.2% | 2.3% | 7.6% | $144,398,977 | $2,707,588,012 | $4,128,585,705 | 0.66 |
|
||
| 26 |
$1.71
|
-0.1% | -0.4% | -0.3% | $3,998,508 | $2,523,977,594 | $8,662,286,054 | 0.29 |
|
||
| 27 |
$137.67
|
-0.4% | 1.9% | 8.6% | $88,949,802 | $2,508,583,271 | ? | ? |
|
||
| 28 |
$0.088429970579
|
-1.1% | 0.9% | 4.3% | $44,479,416 | $2,284,936,314 | $4,444,718,844 | 0.51 |
|
||
| 29 |
$110.91
|
-0.4% | 1.1% | 7.3% | $473,574,130 | $2,142,920,438 | $2,338,634,963 | 0.92 |
|
||
| 30 |
$0.238108
|
-1.4% | 1.7% | -3.7% | $65,529,347 | $1,703,721,998 | $2,394,296,578 | 0.71 |
|
||
| 31 |
$112.19
|
-1.0% | -0.0% | 6.5% | $45,362,005 | $1,638,486,757 | $1,646,181,397 | 1.00 |
|
||
| 32 |
$0.063434343259
|
-1.1% | 1.0% | -1.4% | $14,606,615 | $1,609,612,805 | ? | ? |
|
||
| 33 |
$4.12
|
0.0% | 6.6% | 30.6% | $377,213,342 | $1,496,667,961 | $4,143,025,498 | 0.36 |
|
||
| 34 |
$4.32
|
-1.1% | 2.2% | 3.5% | $99,296,287 | $1,418,887,010 | $8,516,907,623 | 0.17 |
|
||
| 35 |
$0.018506450632
|
-0.6% | 1.4% | 3.8% | $38,818,559 | $1,345,732,800 | $1,609,297,909 | 0.84 |
|
||
| 36 |
$1.60
|
-1.4% | 4.2% | 2.2% | $90,502,258 | $1,337,580,057 | $1,608,129,268 | 0.83 |
|
||
| 37 |
$0.049132157115
|
-0.6% | 1.5% | 8.4% | $12,584,144 | $1,218,302,074 | $2,462,387,958 | 0.49 |
|
||
| 38 |
$1.11
|
-0.9% | -0.5% | -2.4% | $26,662,985 | $1,152,858,208 | $1,522,117,694 | 0.76 |
|
||
| 39 |
$3.91
|
-1.0% | 0.6% | 7.8% | $27,275,788 | $1,075,281,183 | $1,839,398,695 | 0.58 |
|
||
| 40 |
$0.999564
|
-0.1% | 0.0% | -0.1% | $11,703,665 | $1,022,064,436 | $1,022,064,436 | 1.00 |
|
||
| 41 |
$42.17
|
-0.9% | 0.2% | 3.7% | $16,772,568 | $1,010,216,150 | $1,328,921,074 | 0.76 |
|
||
| 42 |
$0.908796
|
-1.1% | 1.1% | 6.9% | $78,200,214 | $991,458,750 | ? | ? |
|
||
| 43 |
$0.000159312122
|
-0.9% | 1.4% | 4.9% | $59,919,076 | $959,645,655 | $1,102,381,538 | 0.87 |
|
||
| 44 |
$0.925623
|
-1.2% | 1.6% | 11.1% | $31,099,827 | $928,664,592 | $928,664,592 | 1.00 |
|
||
| 45 |
$7.01
|
-1.9% | 12.3% | 47.8% | $28,414,585 | $923,527,282 | $3,525,136,525 | 0.26 |
|
||
| 46 |
$0.042246605964
|
-0.0% | 3.7% | -3.1% | $16,372,039 | $909,208,854 | $2,263,004,555 | 0.40 |
|
||
| 47 |
$0.982009
|
-0.7% | 1.1% | 4.4% | $23,762,888 | $894,929,095 | ? | ? |
|
||
| 48 |
$0.561171
|
-1.5% | 2.1% | 4.2% | $102,365,055 | $878,189,201 | $1,692,452,196 | 0.52 |
|
||
| 49 |
$0.162871
|
-1.4% | 0.8% | -13.4% | $286,215,798 | $875,304,429 | $1,455,911,263 | 0.60 |
|
||
| 50 |
$61.11
|
-1.8% | 2.4% | 8.9% | $77,221,955 | $871,310,703 | $982,893,171 | 0.89 |
|
||
| 51 |
$1.09
|
-1.0% | 3.4% | -1.4% | $19,782,558 | $860,038,965 | $1,098,396,751 | 0.78 |
|
||
| 52 |
$2.00
|
-1.1% | -3.6% | 0.5% | $51,505,230 | $838,812,468 | ? | ? |
|
||
| 53 |
$42.16
|
-1.3% | -1.1% | 13.6% | $65,531,109 | $816,200,150 | $890,961,856 | 0.92 |
|
||
| 54 |
$0.997486
|
-0.2% | -0.4% | -0.4% | $38,226,863 | $808,204,033 | ? | ? |
|
||
| 55 |
$0.998372
|
-0.1% | -0.1% | -0.1% | $3,469,913 | $790,680,235 | ? | ? |
|
||
| 56 |
$6.74
|
-1.8% | 2.8% | 6.3% | $51,247,186 | $765,853,803 | $1,829,411,174 | 0.42 |
|
||
| 57 |
$0.989619
|
-0.2% | -0.2% | -0.2% | $55,402,908 | $719,014,242 | ? | ? |
|
||
| 58 |
$0.392194
|
-1.2% | 1.0% | 5.6% | $58,814,917 | $715,444,691 | $864,263,886 | 0.83 |
|
||
| 59 |
$6.70
|
-0.6% | -0.8% | 2.3% | $1,451,864 | $652,742,787 | ? | ? |
|
||
| 60 |
$0.000000683106
|
-0.3% | 2.9% | 6.8% | $12,378,126 | $646,870,728 | $677,440,307 | 0.95 |
|
||
| 61 |
$3.96
|
-0.8% | 2.1% | 9.4% | $27,393,520 | $625,902,479 | $2,988,528,474 | 0.21 |
|
||
| 62 |
$4.64
|
-1.1% | 4.2% | 13.8% | $80,363,342 | $605,172,516 | $4,659,529,382 | 0.13 |
|
||
| 63 |
$1.00
|
0.0% | 0.1% | 0.1% | $4,605,391 | $602,338,324 | ? | ? |
|
||
| 64 |
$4.86
|
-0.6% | -1.0% | -2.9% | $14,099,276 | $587,663,631 | $1,955,871,355 | 0.30 |
|
||
| 65 |
$7.31
|
-0.5% | 0.7% | 9.1% | $18,139,108 | $586,630,560 | $733,324,866 | 0.80 |
|
||
| 66 |
$648.03
|
-1.1% | 0.3% | 1.8% | $21,587,782 | $586,384,371 | $654,218,878 | 0.90 |
|
||
| 67 |
$0.207990
|
-1.2% | -0.3% | -4.4% | $9,967,215 | $580,760,380 | ? | ? |
|
||
| 68 |
$0.022696408908
|
-0.0% | 0.0% | -0.2% | $79.35 | $572,670,141 | ? | ? |
|
||
| 69 |
$0.000029225919
|
-1.1% | -0.7% | 1.8% | $9,146,831 | $565,741,365 | $617,536,154 | 0.92 |
|
||
| 70 |
$0.181832
|
-0.8% | 4.9% | 12.7% | $27,866,399 | $552,329,389 | ? | ? |
|
||
| 71 |
$0.212828
|
-0.9% | 7.9% | 25.5% | $215,527,929 | $543,119,277 | $678,591,131 | 0.80 |
|
||
| 72 |
$39.96
|
-0.9% | 1.2% | 5.9% | $31,819,684 | $523,613,223 | $843,630,350 | 0.62 |
|
||
| 73 |
$3.59
|
-0.4% | -0.7% | 5.9% | $561,048 | $523,340,561 | ? | ? |
|
||
| 74 |
$0.990562
|
-0.6% | 0.7% | -2.6% | $9,667,977 | $484,828,520 | $991,966,070 | 0.49 |
|
||
| 75 |
$2.99
|
-0.1% | -0.5% | -0.8% | $426,953 | $484,663,132 | $598,122,477 | 0.81 |
|
||
| 76 |
$1,740.75
|
-0.3% | -0.6% | 0.0% | $12,759,462 | $475,630,845 | ? | ? |
|
||
| 77 |
$6.67
|
-1.0% | 1.2% | 3.3% | $36,804,138 | $472,382,589 | ? | ? |
|
||
| 78 |
$41.85
|
-0.6% | 5.9% | 21.0% | $82,347,989 | $463,982,996 | ? | ? |
|
||
| 79 |
$0.062300216737
|
-1.2% | 2.1% | 15.4% | $34,986,802 | $462,985,949 | $625,633,594 | 0.74 |
|
||
| 80 |
$9.08
|
-1.6% | <span class="text-green" data-json="{"aed":1.1837084582796116,"ars":1.3975455036298237,"aud":0.8304862140127404,"bch":-0.0289669238900218,"bdt":-2.6944351701791223,"bhd":1.2027922557793207,"bmd":1.1848103817397089,"bnb":-0.7309981893304746,"brl":0.11394219657432944,"btc":-0.04205599728677838,"cad":2.0089300468173565,"chf":2.3201281863525223,"clp":-0.3437043251143798,"cny":0.7422190428477584,"czk":2.4761541756366308,"dkk":2.475898910879645,"dot":-0.4364765100942625,"eos":0.07521337766019884,"eth":-1.6593257960796137,"eur":2.479009709473066,"gbp":1.9565372940754313,"hkd":1.0974420286080404,"huf":2.381088884254301,"idr":1.1909017450779722,"ils":0.9682497237259308,"inr":1.1797769639902642,"jpy":1.2290829429195311,"krw":0.7127321806846117,"kwd":1.2954164598454618,"lkr":0.9172707123575646,"ltc":-3.619320372997071,"mmk":1.1916429433148448,"mxn":0.1623741054041912,"myr":1.8285083942124545,"ngn":1.0229095186777946,"nok":2.1186129958991806,"nzd":1.2316818235935685,"php":1.0686743695219654,"pkr":1.252616109958239,"pln":2.141416502388522,"rub":0.6241842473335613,"sar":1.1774334901520391,"sek":2.5849218278728143,"sgd":1.2438142657160223,"thb":0.5912635695743694,"try":1.3044003367865529,"twd":1.1969406268727472,"uah":0.6942370203849735,"usd":1.1848103817397089,"vef":1.1848103817395064,"vnd":1.1096452192457065,"xag":2.95902815577623,"xau":1.3125421011355185,"xdr":0.5761928785400303,"xlm":0.2791814743978417,"xrp":-1.4380442790881531,"yfi":-1.275045439381201,"zar":0.5028600890806666,"bits":-0.042055997286767705,"link":-4.936892874863304,"sats":-0.042055997286771805}" data-coin-id="4343" data-up-class="text-green" data-down-class="text-dan |
