S&P/ASX 200
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,324.30 | -46.50 | -0.63% |
Last updated: Nov 2, 2021 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Goodman Group | Goodman Group | $23.54 | +5.80% | +5.80% $23.54 | |
Charter Hall Group | Charter Hall Group | $18.67 | +3.72% | +3.72% $18.67 | |
Megaport Limited | Megaport Limited | $19.32 | +3.48% | +3.48% $19.32 | |
APA Group | APA Group | $8.68 | +3.21% | +3.21% $8.68 | |
IDP Education Limited | IDP Education Limited | $39.15 | +3.03% | +3.03% $39.15 | |
Janus Henderson Group PLC | Janus Henderson Group PLC | $62.66 | +2.91% | +2.91% $62.66 | |
Graincorp Limited | Graincorp Limited | $6.42 | +2.56% | +2.56% $6.42 | |
Pro Medicus Limited | Pro Medicus Limited | $56.25 | +2.52% | +2.52% $56.25 | |
Lendlease Group | Lendlease Group | $10.70 | +2.39% | +2.39% $10.70 | |
News Corporation | News Corporation | $31.22 | +2.19% | +2.19% $31.22 | |
Last updated: Nov 2, 2021 – 4.42pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
IGO Limited | IGO Limited | $8.88 | -8.83% | -8.83% $8.88 | |
Whitehaven Coal Limited | Whitehaven Coal Limited | $2.39 | -8.78% | -8.78% $2.39 | |
Insurance Australia Group Limited | Insurance Australia Group Limited | $4.50 | -7.02% | -7.02% $4.50 | |
Champion Iron Limited | Champion Iron Limited | $4.27 | -6.56% | -6.56% $4.27 | |
Ingenia Communities Group | Ingenia Communities Group | $6.13 | -5.84% | -5.84% $6.13 | |
Redbubble Limited | Redbubble Limited | $3.89 | -5.81% | -5.81% $3.89 | |
Lynas Rare Earths Limited | Lynas Rare Earths Limited | $7.12 | -4.94% | -4.94% $7.12 | |
Suncorp Group Limited | Suncorp Group Limited | $11.31 | -4.15% | -4.15% $11.31 | |
Mineral Resources Limited | Mineral Resources Limited | $37.58 | -3.99% | -3.99% $37.58 | |
Beach Energy Limited | Beach Energy Limited | $1.34 | -3.93% | -3.93% $1.34 | |
Last updated: Nov 2, 2021 – 4.45pm. Data is 20 mins delayed. | |||||
All Ordinaries
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,646.60 | -45.60 | -0.59% |
Last updated: Nov 2, 2021 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Praemium Limited | Praemium Limited | $1.43 | +15.06% | +15.06% $1.43 | |
Telix Pharmaceuticals Limited | Telix Pharmaceuticals Limited | $7.18 | +8.13% | +8.13% $7.18 | |
Australian Strategic Materials Limited | Australian Strategic Materials Limited | $11.79 | +7.57% | +7.57% $11.79 | |
Bubs Australia Limited | Bubs Australia Limited | $0.58 | +7.41% | +7.41% $0.58 | |
Goodman Group | Goodman Group | $23.54 | +5.80% | +5.80% $23.54 | |
PYC Therapeutics Limited | PYC Therapeutics Limited | $0.14 | +5.56% | +5.56% $0.14 | |
Paradigm Biopharmaceuticals Limited | Paradigm Biopharmaceuticals Limited | $2.06 | +5.37% | +5.37% $2.06 | |
Objective Corporation Limited | Objective Corporation Limited | $21.78 | +5.22% | +5.22% $21.78 | |
Tietto Minerals Limited | Tietto Minerals Limited | $0.41 | +5.06% | +5.06% $0.41 | |
Freelancer Limited | Freelancer Limited | $0.76 | +4.83% | +4.83% $0.76 | |
Last updated: Nov 2, 2021 – 4.32pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Marley Spoon AG | Marley Spoon AG | $0.94 | -10.95% | -10.95% $0.94 | |
Vulcan Energy Resources Limited | Vulcan Energy Resources Limited | $10.88 | -9.41% | -9.41% $10.88 | |
IGO Limited | IGO Limited | $8.88 | -8.83% | -8.83% $8.88 | |
Whitehaven Coal Limited | Whitehaven Coal Limited | $2.39 | -8.78% | -8.78% $2.39 | |
Ora Banda Mining Ltd | Ora Banda Mining Ltd | $0.08 | -8.24% | -8.24% $0.08 | |
Yancoal Australia Limited | Yancoal Australia Limited | $2.73 | -7.46% | -7.46% $2.73 | |
Insurance Australia Group Limited | Insurance Australia Group Limited | $4.50 | -7.02% | -7.02% $4.50 | |
Seafarms Group Limited | Seafarms Group Limited | $0.04 | -6.82% | -6.82% $0.04 | |
Champion Iron Limited | Champion Iron Limited | $4.27 | -6.56% | -6.56% $4.27 | |
Jupiter Mines Limited. | Jupiter Mines Limited. | $0.21 | -6.52% | -6.52% $0.21 | |
Last updated: Nov 2, 2021 – 4.45pm. Data is 20 mins delayed. | |||||
Australian Sectors
CODE | SECTOR | SECTOR | POINTS | CHANGE | CHANGE % | CHANGE % / POINTS | TURNOVER |
|---|---|---|---|---|---|---|---|
Consumer Discretionary | Consumer Discretionary | 3,615.30 | +14.80 | +0.41% | +0.41% 3,615.30 | $271,688,526.94 | |
Energy | Energy | 8,440.50 | -89.10 | -1.04% | -1.04% 8,440.50 | $229,252,916.54 | |
Financials | Financials | 6,692.20 | -89.40 | -1.32% | -1.32% 6,692.20 | $1,360,891,441.15 | |
All Ordinaries Gold | All Ordinaries Gold | 6,175.20 | -61.30 | -0.98% | -0.98% 6,175.20 | $87,637,087.76 | |
Health Care | Health Care | 46,501.60 | +150.40 | +0.32% | +0.32% 46,501.60 | $186,128,919.13 | |
Information Technology | Information Technology | 2,360.20 | -6.80 | -0.29% | -0.29% 2,360.20 | $185,413,527.31 | |
Materials | Materials | 14,548.20 | -312.80 | -2.10% | -2.10% 14,548.20 | $949,828,115.95 | |
Metals and Mining | Metals and Mining | 4,748.80 | -112.70 | -2.32% | -2.32% 4,748.80 | $1,000,812,612.17 | |
Industrials | Industrials | 6,462.30 | +3.00 | +0.05% | +0.05% 6,462.30 | $193,217,215.67 | |
A-REIT | A-REIT | 1,648.10 | +19.60 | +1.20% | +1.20% 1,648.10 | $244,673,834.50 | |
Consumer Staples | Consumer Staples | 13,451.50 | +77.10 | +0.58% | +0.58% 13,451.50 | $139,460,044.27 | |
Communication Services | Communication Services | 1,568.70 | -4.10 | -0.26% | -0.26% 1,568.70 | $114,753,386.22 | |
Utilities | Utilities | 6,167.20 | +20.00 | +0.33% | +0.33% 6,167.20 | $80,234,576.76 | |
Financial-x-A-REIT | Financial-x-A-REIT | 7,464.00 | -99.70 | -1.32% | -1.32% 7,464.00 | $1,360,891,441.15 | |
Resources | Resources | 4,635.60 | -102.50 | -2.16% | -2.16% 4,635.60 | $1,105,232,763.55 | |
Last updated: Nov 2, 2021 – 7.40pm. Data is 20 mins delayed. | |||||||
Australian Indices
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,324.30 | -46.50 | -0.63% | |
6,043.60 | -36.70 | -0.60% | |
7,646.60 | -45.60 | -0.59% | |
3,511.30 | -24.00 | -0.68% | |
Last updated: Nov 2, 2021 – 7.40pm. Data is 20 mins delayed. | |||
FUTURE | CHANGE | CHANGE % | SETTLE PRICE | LAST PRICE | Low52 WEEKHigh |
|---|---|---|---|---|---|
SPI 200 Expires Dec, 2021 | +75.00 | +1.03% | $7,289.00 | $7,364.00 |
|
Last updated: Nov 3, 2021 – 4.45am. Data is 20 mins delayed. | |||||
Australian Market Turnover
INDEX | TURNOVER | VOLUME |
|---|---|---|
Whole of Market | $5,065,253,576.51 | 3,309,292,646 |
Last updated: Nov 2, 2021 – 7.00pm. Data is 20 mins delayed. | ||
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
ASX to rise, S&P 500 extends record run
Australian shares are set to lift more than 1 per cent at the open buoyed by Wall Street. In contrast, the $A has tumbled more than 1 per cent.
- 25 mins ago
- Timothy Moore
Australian dollar eases after RBA fights back hawks
The Australian dollar fell back after the Reserve Bank warned hawkish markets that a cash rate increase in 2022 was unlikely.
- Cecile Lefort
‘A difficult choice’: Lowe kills off yield curve control
Reserve Bank governor Philip Lowe has ditched yield curve control, but claims it was not a decision forced by the market.
- Jonathan Shapiro
RBA’s new messaging has ‘bought it more time’
The RBA’s decision to scrap its forward guidance has given it more flexibility, economists say, and an ability to stay dovish in the face of a rowdy bond market.
- Alex Gluyas
RBA flip-flop weighs on shares in volatile session
Australian shares edged lower on Tuesday after the Reserve Bank scrapped its prior guidance and commodity prices weighed on materials companies.
- Richard Henderson
