S&P/ASX 200
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,370.80 | +47.10 | +0.64% |
Last updated: Nov 1, 2021 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Orocobre Limited | Orocobre Limited | $9.41 | +5.73% | +5.73% $9.41 | |
Wisetech Global Limited | Wisetech Global Limited | $53.87 | +5.46% | +5.46% $53.87 | |
Blackmores Limited | Blackmores Limited | $99.29 | +5.44% | +5.44% $99.29 | |
Janus Henderson Group PLC | Janus Henderson Group PLC | $60.89 | +4.50% | +4.50% $60.89 | |
Polynovo Limited | Polynovo Limited | $1.90 | +4.40% | +4.40% $1.90 | |
Nufarm Limited | Nufarm Limited | $4.54 | +4.37% | +4.37% $4.54 | |
Xero Limited | Xero Limited | $155.75 | +4.17% | +4.17% $155.75 | |
Champion Iron Limited | Champion Iron Limited | $4.58 | +4.09% | +4.09% $4.58 | |
Codan Limited | Codan Limited | $10.46 | +4.08% | +4.08% $10.46 | |
AusNet Services | AusNet Services | $2.57 | +4.05% | +4.05% $2.57 | |
Last updated: Nov 1, 2021 – 4.42pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Westpac Banking Corporation | Westpac Banking Corporation | $23.78 | -7.36% | -7.36% $23.78 | |
ResMed Inc. | ResMed Inc. | $35.33 | -4.95% | -4.95% $35.33 | |
St Barbara Limited | St Barbara Limited | $1.41 | -4.10% | -4.10% $1.41 | |
Silver Lake Resources Limited | Silver Lake Resources Limited | $1.65 | -2.65% | -2.65% $1.65 | |
Regis Resources Limited | Regis Resources Limited | $1.96 | -2.25% | -2.25% $1.96 | |
OZ Minerals Limited | OZ Minerals Limited | $24.58 | -2.19% | -2.19% $24.58 | |
Northern Star Resources Ltd | Northern Star Resources Ltd | $9.08 | -1.73% | -1.73% $9.08 | |
Newcrest Mining Limited | Newcrest Mining Limited | $24.46 | -1.73% | -1.73% $24.46 | |
Virgin Money UK PLC | Virgin Money UK PLC | $3.59 | -1.64% | -1.64% $3.59 | |
Zip Co Limited | Zip Co Limited | $6.40 | -1.54% | -1.54% $6.40 | |
Last updated: Nov 1, 2021 – 4.43pm. Data is 20 mins delayed. | |||||
All Ordinaries
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,692.20 | +53.10 | +0.70% |
Last updated: Nov 1, 2021 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Seven West Media Limited | Seven West Media Limited | $0.52 | +13.19% | +13.19% $0.52 | |
Telix Pharmaceuticals Limited | Telix Pharmaceuticals Limited | $6.64 | +10.12% | +10.12% $6.64 | |
AVZ Minerals Limited | AVZ Minerals Limited | $0.39 | +9.86% | +9.86% $0.39 | |
CleanSpace Holdings Limited | CleanSpace Holdings Limited | $1.67 | +8.82% | +8.82% $1.67 | |
Warrego Energy Limited | Warrego Energy Limited | $0.14 | +7.41% | +7.41% $0.14 | |
Maca Limited | Maca Limited | $0.82 | +7.19% | +7.19% $0.82 | |
ioneer Ltd | ioneer Ltd | $0.73 | +6.57% | +6.57% $0.73 | |
Musgrave Minerals Limited | Musgrave Minerals Limited | $0.41 | +6.49% | +6.49% $0.41 | |
Ardent Leisure Group | Ardent Leisure Group | $1.59 | +6.35% | +6.35% $1.59 | |
Imugene Limited | Imugene Limited | $0.53 | +6.06% | +6.06% $0.53 | |
Last updated: Nov 1, 2021 – 4.42pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Kingsgate Consolidated Limited | Kingsgate Consolidated Limited | $1.42 | -12.07% | -12.07% $1.42 | |
Imricor Medical Systems Inc | Imricor Medical Systems Inc | $1.25 | -7.41% | -7.41% $1.25 | |
Westpac Banking Corporation | Westpac Banking Corporation | $23.78 | -7.36% | -7.36% $23.78 | |
Nova Minerals Limited | Nova Minerals Limited | $0.14 | -6.67% | -6.67% $0.14 | |
New Century Resources Limited | New Century Resources Limited | $0.14 | -6.45% | -6.45% $0.14 | |
Seafarms Group Limited | Seafarms Group Limited | $0.04 | -6.38% | -6.38% $0.04 | |
McPherson's Limited | McPherson's Limited | $0.91 | -6.22% | -6.22% $0.91 | |
Legend Mining Limited | Legend Mining Limited | $0.06 | -5.88% | -5.88% $0.06 | |
Galilee Energy Limited | Galilee Energy Limited | $0.44 | -5.38% | -5.38% $0.44 | |
Piedmont Lithium Limited | Piedmont Lithium Limited | $0.81 | -5.23% | -5.23% $0.81 | |
Last updated: Nov 1, 2021 – 4.33pm. Data is 20 mins delayed. | |||||
Australian Sectors
CODE | SECTOR | SECTOR | POINTS | CHANGE | CHANGE % | CHANGE % / POINTS | TURNOVER |
|---|---|---|---|---|---|---|---|
Consumer Discretionary | Consumer Discretionary | 3,600.50 | +62.40 | +1.76% | +1.76% 3,600.50 | $434,092,579.35 | |
Energy | Energy | 8,529.60 | +97.80 | +1.16% | +1.16% 8,529.60 | $184,008,350.67 | |
Financials | Financials | 6,781.60 | -32.60 | -0.48% | -0.48% 6,781.60 | $2,105,401,159.81 | |
All Ordinaries Gold | All Ordinaries Gold | 6,236.50 | -99.20 | -1.57% | -1.57% 6,236.50 | $148,517,002.71 | |
Health Care | Health Care | 46,351.20 | +692.80 | +1.52% | +1.52% 46,351.20 | $362,620,162.14 | |
Information Technology | Information Technology | 2,367.00 | +41.60 | +1.79% | +1.79% 2,367.00 | $295,660,631.96 | |
Materials | Materials | 14,861.00 | +45.00 | +0.30% | +0.30% 14,861.00 | $1,129,745,527.39 | |
Metals and Mining | Metals and Mining | 4,861.50 | +4.80 | +0.10% | +0.10% 4,861.50 | $1,145,101,807.07 | |
Industrials | Industrials | 6,459.30 | +102.70 | +1.62% | +1.62% 6,459.30 | $306,761,552.42 | |
A-REIT | A-REIT | 1,628.50 | +11.10 | +0.69% | +0.69% 1,628.50 | $247,864,499.44 | |
Consumer Staples | Consumer Staples | 13,374.40 | +76.00 | +0.57% | +0.57% 13,374.40 | $202,891,608.72 | |
Communication Services | Communication Services | 1,572.80 | +35.70 | +2.32% | +2.32% 1,572.80 | $152,709,414.61 | |
Utilities | Utilities | 6,147.20 | +101.70 | +1.68% | +1.68% 6,147.20 | $114,251,997.15 | |
Financial-x-A-REIT | Financial-x-A-REIT | 7,563.70 | -36.50 | -0.48% | -0.48% 7,563.70 | $2,105,401,159.81 | |
Resources | Resources | 4,738.10 | +15.80 | +0.33% | +0.33% 4,738.10 | $1,208,484,726.22 | |
Last updated: Nov 1, 2021 – 7.40pm. Data is 20 mins delayed. | |||||||
Australian Indices
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,370.80 | +47.10 | +0.64% | |
6,080.30 | +34.80 | +0.58% | |
7,692.20 | +53.10 | +0.70% | |
3,535.30 | +32.40 | +0.92% | |
Last updated: Nov 1, 2021 – 7.40pm. Data is 20 mins delayed. | |||
FUTURE | CHANGE | CHANGE % | SETTLE PRICE | LAST PRICE | Low52 WEEKHigh |
|---|---|---|---|---|---|
SPI 200 Expires Dec, 2021 | -1.00 | -0.01% | $7,347.00 | $7,346.00 |
|
Last updated: Nov 2, 2021 – 4.05am. Data is 20 mins delayed. | |||||
Australian Market Turnover
INDEX | TURNOVER | VOLUME |
|---|---|---|
Whole of Market | $6,825,549,468.72 | 3,405,068,103 |
Last updated: Nov 1, 2021 – 7.00pm. Data is 20 mins delayed. | ||
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
RBA should not be pressured to pay dividends: economists
A possible recapitalisation of the Reserve Bank’s balance sheet would not stand in the way of its newfound role as a policy tool of last resort.
- Cecile Lefort
ASX climbs 0.6pc as markets eye RBA meeting
The local market was boosted by M&A activity as AusNet Services rose 3.6 per cent after its board and major shareholder backed Brookfield’s takeover bid.
- Alex Gluyas
ASX climbs; Judo Bank rises on debut
Australian shares ended higher; Westpac reports $5.35b cash profit, unveils $3.5b buyback; Seven West acquires Prime Media for $121.9m; Westpac says RBA should abandon rate guidance. Follow the latest here.
- Updated
- Vesna Poljak, William McInnes, Tom Richardson, Richard Henderson, Alex Gluyas and Cecile Lefort
Bond sell-off hits vulnerable corners of the sharemarket
Real estate, utilities, tech and healthcare are among sectors susceptible to rising bond yields. For every 1pc increase in interest rates, REITs will weather a 4pc hit to profits.
- Richard Henderson
‘No end in sight’ for coal sell-off as bear market deepens
Coal futures have halved from the record highs of two weeks ago as China’s government steps up its intervention in the domestic market.
- Alex Gluyas
