Price History
| Open | 7,415.40 |
| Previous Close | 7,415.40 |
| 1 Year Return | 19.76% |
| YTD Return | 12.58% |
| 52 Week High | 7,632.80 |
| 52 Week Low | 5,904.10 |
Last updated: Oct 22, 2021 – 4.10pm. Data is 20 mins delayed.
Constituents
COMPANY | CHANGE % / PRICE | CODE | COMPANY | PRICE | CHANGE | CHANGE % | Low52 WEEKHigh |
|---|---|---|---|---|---|---|---|
The a2 Milk Company Limited | -3.37% $6.89 | The a2 Milk Company Limited | $6.89 | -0.24 | -3.37% |
| |
ADBRI Limited | -0.32% $3.16 | ADBRI Limited | $3.16 | -0.01 | -0.32% |
| |
Abacus Property Group | +1.94% $3.68 | Abacus Property Group | $3.68 | +0.07 | +1.94% |
| |
AGL Energy Limited | -0.49% $6.08 | AGL Energy Limited | $6.08 | -0.03 | -0.49% |
| |
Auckland International Airport Limited | +2.93% $7.72 | Auckland International Airport Limited | $7.72 | +0.22 | +2.93% |
| |
Ampol Limited | -0.83% $31.10 | Ampol Limited | $31.10 | -0.26 | -0.83% |
| |
Aristocrat Leisure Limited | +0.04% $47.12 | Aristocrat Leisure Limited | $47.12 | +0.02 | +0.04% |
| |
ALS Limited | +0.29% $13.71 | ALS Limited | $13.71 | +0.04 | +0.29% |
| |
Altium Limited | +1.75% $37.80 | Altium Limited | $37.80 | +0.65 | +1.75% |
| |
Atlas Arteria | +0.78% $6.47 | Atlas Arteria | $6.47 | +0.05 | +0.78% |
| |
Amcor Plc | +1.07% $16.13 | Amcor Plc | $16.13 | +0.17 | +1.07% |
| |
AMP Limited | 0.00% $1.17 | AMP Limited | $1.17 | 0.00 | 0.00% |
| |
Ansell Limited | -0.57% $31.64 | Ansell Limited | $31.64 | -0.18 | -0.57% |
| |
Australia & New Zealand Banking Group Ltd | -0.11% $28.21 | Australia & New Zealand Banking Group Ltd | $28.21 | -0.03 | -0.11% |
| |
APA Group | +1.43% $8.52 | APA Group | $8.52 | +0.12 | +1.43% |
| |
Eagers Automotive Limited | -0.13% $14.97 | Eagers Automotive Limited | $14.97 | -0.02 | -0.13% |
| |
Afterpay Limited | -0.26% $126.00 | Afterpay Limited | $126.00 | -0.33 | -0.26% |
| |
Appen Limited | +2.35% $10.91 | Appen Limited | $10.91 | +0.25 | +2.35% |
| |
ARB Corporation Limited | -1.79% $48.90 | ARB Corporation Limited | $48.90 | -0.89 | -1.79% |
| |
AusNet Services | 0.00% $2.51 | AusNet Services | $2.51 | 0.00 | 0.00% |
| |
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
ASX ends week at one-month high
Australian shares closed the week at a one-month high on Friday, with gains from the technology, financial and REIT stocks offsetting losses from the materials and energy sectors.
- William McInnes
RBA fires back against hawkish market with $1 billion bond swoop
The RBA reaffirmed its commitment to a 0.1pc cash rate, buying $1 billion of 3-year bonds to defend its forward guidance and strike back in an increasingly heated war.
- Cecile Lefort
Pressure mounts on central banks as inflation expectations surge
Violent moves across rate markets illustrate concerns that inflationary pressures aren’t temporary, and a tightening in policy could come sooner than expected.
- Alex Gluyas and William McInnes
Big deals: the kingmakers of the M&A boom
Australia’s top sharemarket investors give their perspective on the dealmaking boom and what it means for their investments.
- Updated
- Jonathan Shapiro
M&A buyers looking for ‘trophy assets’
Cashed-up buyers are on the hunt amid one of the largest booms in global merger and acquisition activity, and almost no ASX company is safe from predators.
- William McInnes
