Price History
| Open | 7,728.50 |
| Previous Close | 7,728.50 |
| 1 Year Return | 20.67% |
| YTD Return | 12.79% |
| 52 Week High | 7,902.20 |
| 52 Week Low | 6,105.40 |
Last updated: Oct 22, 2021 – 4.10pm. Data is 20 mins delayed.
Constituents
COMPANY | CHANGE % / PRICE | CODE | COMPANY | PRICE | CHANGE | CHANGE % | Low52 WEEKHigh |
|---|---|---|---|---|---|---|---|
Life360 Inc | +2.38% $9.47 | Life360 Inc | $9.47 | +0.22 | +2.38% |
| |
Pointerra Limited | -4.44% $0.43 | Pointerra Limited | $0.43 | -0.02 | -4.44% |
| |
4DMedical Limited | -1.82% $1.35 | 4DMedical Limited | $1.35 | -0.03 | -1.82% |
| |
The a2 Milk Company Limited | -3.37% $6.89 | The a2 Milk Company Limited | $6.89 | -0.24 | -3.37% |
| |
Alpha HPA Limited | -1.02% $0.48 | Alpha HPA Limited | $0.48 | -0.01 | -1.02% |
| |
Australian Agricultural Company Limited | +3.04% $1.52 | Australian Agricultural Company Limited | $1.52 | +0.04 | +3.04% |
| |
Auswide Bank Ltd | -1.42% $6.95 | Auswide Bank Ltd | $6.95 | -0.10 | -1.42% |
| |
Aussie Broadband Limited | +5.13% $4.92 | Aussie Broadband Limited | $4.92 | +0.24 | +5.13% |
| |
ADBRI Limited | -0.32% $3.16 | ADBRI Limited | $3.16 | -0.01 | -0.32% |
| |
Abacus Property Group | +1.94% $3.68 | Abacus Property Group | $3.68 | +0.07 | +1.94% |
| |
American Pacific Borates Limited | 0.00% $1.62 | American Pacific Borates Limited | $1.62 | 0.00 | 0.00% |
| |
Adore Beauty Group Limited | 0.00% $4.79 | Adore Beauty Group Limited | $4.79 | 0.00 | 0.00% |
| |
Audinate Group limited | -0.69% $8.61 | Audinate Group limited | $8.61 | -0.06 | -0.69% |
| |
Adairs Limited | -1.31% $3.78 | Adairs Limited | $3.78 | -0.05 | -1.31% |
| |
Dexus Industria REIT | +0.29% $3.42 | Dexus Industria REIT | $3.42 | +0.01 | +0.29% |
| |
Andromeda Metals Limited | -2.33% $0.21 | Andromeda Metals Limited | $0.21 | -0.01 | -2.33% |
| |
AnteoTech Limited | +2.04% $0.25 | AnteoTech Limited | $0.25 | +0.01 | +2.04% |
| |
Adriatic Metals Plc | -1.07% $2.78 | Adriatic Metals Plc | $2.78 | -0.03 | -1.07% |
| |
Australian Ethical Investment Limited | -0.24% $12.25 | Australian Ethical Investment Limited | $12.25 | -0.03 | -0.24% |
| |
Australian Finance Group Ltd | -1.47% $2.68 | Australian Finance Group Ltd | $2.68 | -0.04 | -1.47% |
| |
Copyright © 2021. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
ASX ends week at one-month high
Australian shares closed the week at a one-month high on Friday, with gains from the technology, financial and REIT stocks offsetting losses from the materials and energy sectors.
- William McInnes
RBA fires back against hawkish market with $1 billion bond swoop
The RBA reaffirmed its commitment to a 0.1pc cash rate, buying $1 billion of 3-year bonds to defend its forward guidance and strike back in an increasingly heated war.
- Cecile Lefort
Pressure mounts on central banks as inflation expectations surge
Violent moves across rate markets illustrate concerns that inflationary pressures aren’t temporary, and a tightening in policy could come sooner than expected.
- Alex Gluyas and William McInnes
Big deals: the kingmakers of the M&A boom
Australia’s top sharemarket investors give their perspective on the dealmaking boom and what it means for their investments.
- Updated
- Jonathan Shapiro
M&A buyers looking for ‘trophy assets’
Cashed-up buyers are on the hunt amid one of the largest booms in global merger and acquisition activity, and almost no ASX company is safe from predators.
- William McInnes
