Bitcoin Price (BTC INR)

Bitcoin Price in India
₹ 38,33,084 +1,33,880 (+3.62%)
Updated: 5 October 2021 18:27 IST
Previous close ₹ 36,99,204
Open ₹ 37,94,016
Day's range ₹ 35,06,734 - ₹ 37,49,421
52-week Range ₹ 7,84,823 - ₹ 48,34,895
7d Low - 7d High ₹ 30,43,443 - ₹ 37,49,421
30d Low - 30d High ₹ 29,65,768 - ₹ 39,39,719
90d Low - 90d High ₹ 21,88,565 - ₹ 39,39,719
Start date 28 Apr 2013
Market Cap
₹ 70.3T
Volume
₹ 2.6T
Fully Diluted Market Cap
₹ 78.1T
Circulating Supply
1,88,35,356 BTC
Max Supply
2,10,00,000
Total Supply
18.8M
Bitcoin ROI
36755.49%
Volume / Market Cap 0.03737261
Bitcoin price in INR

Bitcoin Price in India Today

Exchange Bitcoin Price Change (24h) Volume (24h)
Binance
₹ 37,28,477 5.10% ₹ 199.7B
CoinMarketCap
₹ 37,30,892 5.11% ₹ 2.6T
Coinbase
₹ 37,31,617 5.14% ₹ 35.5B
LocalBitcoins
₹ 38,01,394 2.87% -
WazirX
₹ 38,08,380 3.66% ₹ 1.3B
UNOCOIN
₹ 38,12,717 3.40% -
CoinSwitch
₹ 38,33,084 3.62% ₹ 2.5T
CoinDCX
₹ 38,36,557 3.93% ₹ 66.4M
Bitbns
₹ 38,87,846 4.52% ₹ 106.7M
BuyUcoin
₹ 39,07,159 4.65% ₹ 15.8M

Bitcoin Price History Chart (Last 15 Days)

Bitcoin Price Historical Data (Bitcoin INR)

Date Open High Low Close Volume Change (%)
04-Oct-2021
₹ 36,33,472 ₹ 36,80,597 ₹ 34,96,591 ₹ 36,77,754 ₹ 31.9B +1.22%
03-Oct-2021
₹ 35,46,589 ₹ 36,41,502 ₹ 35,03,084 ₹ 36,30,230 ₹ 27.6B +2.36%
02-Oct-2021
₹ 35,38,142 ₹ 35,93,483 ₹ 35,20,137 ₹ 35,48,402 ₹ 31.2B +0.29%
01-Oct-2021
₹ 32,16,694 ₹ 35,45,180 ₹ 32,10,419 ₹ 35,27,191 ₹ 41.3B +9.65%
30-Sep-2021
₹ 30,73,258 ₹ 32,51,303 ₹ 30,42,796 ₹ 32,12,705 ₹ 30.2B +4.54%
29-Sep-2021
₹ 30,82,058 ₹ 31,58,514 ₹ 30,33,007 ₹ 30,77,776 ₹ 30.3B -0.14%
28-Sep-2021
₹ 31,88,600 ₹ 31,99,645 ₹ 30,53,894 ₹ 30,79,905 ₹ 31.3B -3.41%
27-Sep-2021
₹ 31,92,416 ₹ 32,65,760 ₹ 31,68,053 ₹ 31,87,535 ₹ 30.3B -0.15%
26-Sep-2021
₹ 31,41,801 ₹ 32,08,076 ₹ 30,13,114 ₹ 31,91,796 ₹ 30.7B +1.59%
25-Sep-2021
₹ 31,14,445 ₹ 31,85,921 ₹ 30,79,947 ₹ 31,36,654 ₹ 32.6B +0.71%
24-Sep-2021
₹ 33,10,133 ₹ 33,25,049 ₹ 30,30,690 ₹ 31,13,629 ₹ 41.1B -5.94%
23-Sep-2021
₹ 32,35,999 ₹ 33,15,428 ₹ 31,82,746 ₹ 32,91,119 ₹ 37.6B +1.70%
22-Sep-2021
₹ 31,25,070 ₹ 32,37,710 ₹ 29,48,201 ₹ 32,35,776 ₹ 43.3B +3.54%
21-Sep-2021
₹ 32,12,024 ₹ 32,34,373 ₹ 29,74,183 ₹ 31,42,098 ₹ 44.6B -2.18%
20-Sep-2021
₹ 35,03,435 ₹ 35,21,494 ₹ 31,43,117 ₹ 32,19,748 ₹ 41.1B -8.10%

About Bitcoin

Bitcoin is a digital currency that was created in January 2009, and it's one of the first and most well-known forms of crytpocurrency: virtual money secured by cryptography. It's built on a technology called the Blockchain, and for several years, the two concepts were almost synonymous. Strangely, although Bitcoin is the most well-known cryptocurrency, its creator is still unknown. Someone with the pseudonym Satoshi Nakamoto released a whitepaper that would become Bitcoin.

Bitcoin initially grew in part because it promised freedom from government-issued centralised authorities. Over the years though, it has developed into an asset class that many serious investors also have in their portfolios, and not just people who are following its digital ideals.

As the original cryptocurrency that people knew about, Bitcoin would user in an era of 'altcoins' and the existence of tokens such as Ether, Dogecoin, and Litecoin can all be traced to the revolution that Bitcoin triggered. It continues to the most valuable cryptocurrency, with the largest market capitalisation, many years after it was first created.

Advertisement

CRYPTOCURRENCY
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 38,28,712
+1,30,143
+3.52%
Ethereum Price
Ethereum(ETH)
₹ 2,65,080
+5,378
+2.07%
Cardano Price
Cardano(ADA)
₹ 170.57
+0.63
+0.37%
Tether Price
Tether(USDT)
₹ 76.93
-0.87
-1.12%
Ripple Price
Ripple(XRP)
₹ 81.88
+1.65
+2.05%
USD Coin Price
USD Coin(USDC)
₹ 76.94
-0.80
-1.02%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.69
+1.73
+10.21%
Polkadot Price
Polkadot(DOT)
₹ 2,437.66
+12.70
+0.52%
Uniswap Price
Uniswap(UNI)
₹ 1,950.74
-12.91
-0.66%
Chainlink Price
Chainlink(LINK)
₹ 2,068.43
+3.9
+0.15%
Litecoin Price
Litecoin(LTC)
₹ 13,184
+254
+1.96%
Bitcoin Cash Price
Bitcoin Cash(BCH)
₹ 41,922
+1,115.17
+2.73%

Advertisement

© Copyright Red Pixels Ventures Limited 2021. All rights reserved.
cryptocurrency